@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 0.000 | 0.00% | 0.00% | 0.00% | 88.68% | |
深中华A | 000017 | 12.020 | -0.58% | -10.30% | -37.40% | -21.18% | |
德赛电池 | 000049 | 46.500 | 1.51% | -9.06% | -2.52% | 10.71% | |
TCL集团 | 000100 | 4.830 | 1.68% | -11.38% | -14.51% | -22.35% | |
宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
美的集团 | 000333 | 33.150 | 2.79% | -3.52% | -11.08% | -10.33% | |
金谷源 | 000408 | 17.630 | 3.71% | -1.56% | -10.51% | -8.18% | |
小天鹅A | 000418 | 21.910 | -0.41% | -6.45% | -8.33% | 5.42% | |
美菱电器 | 000521 | 6.700 | -2.33% | -16.56% | -25.72% | -21.12% | |
佛山照明 | 000541 | 10.700 | 1.61% | -6.96% | -6.71% | -13.84% | |
格力电器 | 000651 | 22.320 | 1.82% | -4.57% | -25.45% | -16.42% | |
金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 12.63% | |
京东方A | 000725 | 3.700 | -0.27% | -11.90% | -28.71% | -18.14% | |
华东科技 | 000727 | 9.250 | -0.11% | -15.37% | -39.14% | -15.91% | |
四川九洲 | 000801 | 31.870 | -8.89% | -1.97% | 15.89% | 15.06% | |
冀东装备 | 000856 | 10.910 | -0.82% | -14.16% | -27.80% | -26.28% | |
数源科技 | 000909 | 12.300 | 0.99% | -14.58% | -27.09% | -28.24% | |
大亚科技 | 000910 | 12.800 | -1.01% | -22.33% | -24.62% | -7.23% | |
海信科龙 | 000921 | 10.270 | 1.68% | -7.48% | -15.82% | -7.97% | |
德豪润达 | 002005 | 9.060 | 0.78% | -14.61% | -20.82% | -18.48% | |
中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | -27.78% | 27.96% | |
苏泊尔 | 002032 | 24.020 | -2.16% | -4.53% | -2.40% | -4.86% | |
华帝股份 | 002035 | 14.080 | -7.19% | -14.09% | -11.17% | -14.27% | |
兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 37.35% | |
国光电器 | 002045 | 8.590 | -0.69% | -22.96% | -38.29% | -11.26% | |
宝鹰股份 | 002047 | 0.000 | 0.00% | 0.00% | -28.72% | -20.99% | |
海鸥卫浴 | 002084 | 12.360 | -9.98% | -17.10% | -12.96% | -12.81% | |
冠福股份 | 002102 | 0.000 | 0.00% | 0.00% | -27.05% | -32.68% | |
实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
九阳股份 | 002242 | 23.430 | 9.74% | 8.93% | 19.85% | 47.79% | |
帝龙新材 | 002247 | 17.640 | -3.02% | -20.04% | -32.67% | -30.59% | |
大洋电机 | 002249 | 12.850 | -5.93% | -12.41% | 0.23% | 34.13% | |
德奥通航 | 002260 | 0.000 | 0.00% | 0.00% | -33.08% | -46.61% | |
禾盛新材 | 002290 | 25.280 | -9.97% | -32.96% | -29.14% | 68.41% | |
洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 0.00% | 65.43% | |
高乐股份 | 002348 | 0.000 | 0.00% | 0.00% | 0.00% | 13.62% | |
漫步者 | 002351 | 21.490 | -3.11% | -22.92% | -39.77% | -18.52% | |
天神娱乐 | 002354 | 72.240 | -7.38% | -25.12% | -25.50% | -22.45% | |
和而泰 | 002402 | 18.270 | -8.28% | -31.03% | -37.22% | -16.19% | |
毅昌股份 | 002420 | 8.580 | -2.28% | -13.33% | -24.00% | -12.63% | |
兆驰股份 | 002429 | 0.000 | 0.00% | 0.00% | -23.95% | -17.41% | |
老板电器 | 002508 | 38.880 | 3.62% | -5.12% | 1.36% | 18.23% | |
海立美达 | 002537 | 14.820 | -1.33% | -5.06% | -5.06% | -4.84% | |
索菲亚 | 002572 | 36.010 | 2.07% | -6.85% | -6.78% | 4.18% | |
群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 57.86% | |
雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 0.00% | 46.65% | |
姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 0.00% | 28.42% | |
瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | 0.00% | 94.38% | |
奥马电器 | 002668 | 0.000 | 0.00% | 0.00% | 21.28% | 36.54% | |
华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
浙江美大 | 002677 | 20.490 | 0.00% | -7.29% | 28.87% | 26.66% | |
珠江钢琴 | 002678 | 16.770 | -0.47% | -10.27% | -16.96% | -2.43% | |
奋达科技 | 002681 | 37.110 | -0.40% | -4.82% | 35.14% | -26.67% | |
金莱特 | 002723 | 19.780 | -8.64% | 27.94% | 5.16% | 11.28% | |
易尚展示 | 002751 | 91.820 | -10.01% | -23.35% | -22.59% | 315.93% | |
天际股份 | 002759 | 48.300 | 5.57% | -0.41% | 31.18% | 0.00% | |
长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
嘉寓股份 | 300117 | 8.930 | -2.93% | -8.88% | -18.34% | -21.90% | |
捷成股份 | 300182 | 0.000 | 0.00% | 0.00% | -39.42% | -17.86% | |
海伦钢琴 | 300329 | 22.720 | -1.22% | -21.38% | -35.09% | -23.28% | |
天银机电 | 300342 | 33.620 | -1.84% | -8.47% | -8.27% | 7.52% | |
聚隆科技 | 300475 | 30.580 | 9.80% | 8.06% | -0.81% | 0.00% | |
*ST光学 | 600071 | 19.880 | -4.74% | -10.41% | -17.20% | -15.04% | |
*ST新亿 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
阳光照明 | 600261 | 8.080 | -0.62% | -7.97% | -0.62% | -3.16% | |
澳柯玛 | 600336 | 7.110 | 1.43% | -0.97% | -21.78% | -19.66% | |
美克家居 | 600337 | 15.860 | 1.15% | -6.60% | 6.16% | -0.19% | |
国睿科技 | 600562 | 50.910 | -9.99% | -11.94% | -11.87% | -13.69% | |
飞乐音响 | 600651 | 16.110 | 1.70% | -15.87% | -21.68% | 22.32% | |
金山开发 | 600679 | 16.070 | 9.47% | 3.01% | -24.94% | -0.99% | |
青岛海尔 | 600690 | 11.180 | 1.64% | -13.40% | -24.66% | -15.71% | |
宁波富达 | 600724 | 6.520 | -2.40% | -15.54% | -32.85% | -20.14% | |
中路股份 | 600818 | 58.560 | -3.60% | -17.30% | -19.54% | 52.78% | |
四川长虹 | 600839 | 7.530 | -9.82% | -20.57% | -23.48% | -6.11% | |
春兰股份 | 600854 | 7.050 | 1.73% | -9.50% | -21.05% | -15.06% | |
宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 0.00% | 40.16% | |
惠而浦 | 600983 | 0.000 | 0.00% | 0.00% | -6.04% | -6.28% | |
喜临门 | 603008 | 13.470 | -5.41% | -21.00% | -28.50% | -32.35% | |
松发股份 | 603268 | 44.100 | -2.04% | 11.22% | 2.89% | 29.69% | |
莱克电气 | 603355 | 58.160 | 1.84% | -0.02% | 18.92% | 0.00% | |
日出东方 | 603366 | 10.550 | -0.94% | -15.73% | -28.23% | -11.63% | |
曲美股份 | 603818 | 29.460 | 2.76% | -9.71% | -9.88% | 28.70% | |
好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 0.00% | 76.52% | |
@平均值 | -- | 22.630 | -0.86% | -7.33% | -11.79% | 6.88% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。