看K线选股：均线金叉现最佳买入时机股汇总（8.3）
来源：中金在线/数据中心 作者：佚名 2015-08-03 15:51:30
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 603901 |
永创智能 |
10.01% |
5.63 |
61.90 |
58.70 |
64986.50 |
110718 |
108.29 |
44.29% |
| 600885 |
宏发股份 |
4.94% |
1.68 |
35.69 |
34.19 |
19697.52 |
57609 |
34.75 |
1.97% |
| 002293 |
罗莱家纺 |
4.84% |
0.84 |
18.18 |
17.44 |
15690.35 |
89960 |
10.98 |
1.29% |
| 002267 |
陕天然气 |
4.72% |
0.72 |
15.98 |
15.53 |
25104.77 |
161669 |
14.61 |
1.59% |
| 000418 |
小天鹅Ａ |
4.52% |
0.99 |
22.90 |
22.07 |
20804.97 |
94280 |
14.94 |
2.15% |
| 300015 |
爱尔眼科 |
4.22% |
1.37 |
33.83 |
32.97 |
65674.29 |
199184 |
63.12 |
2.55% |
| 002304 |
洋河股份 |
4.16% |
2.62 |
65.66 |
64.49 |
41511.90 |
64370 |
7.93 |
0.52% |
| 002641 |
永高股份 |
3.15% |
0.34 |
11.12 |
11.04 |
16166.63 |
146477 |
46.33 |
2.16% |
| 600018 |
上港集团 |
3.06% |
0.22 |
7.40 |
7.27 |
67701.40 |
931348 |
28.51 |
0.41% |
| 000661 |
长春高新 |
3.01% |
4.38 |
149.88 |
147.46 |
34239.58 |
23220 |
51.16 |
1.77% |
| 600887 |
伊利股份 |
2.84% |
0.49 |
17.75 |
17.52 |
222798.39 |
1271919 |
10.44 |
2.11% |
| 603899 |
晨光文具 |
2.02% |
0.77 |
38.90 |
37.80 |
21814.84 |
57716 |
40.88 |
9.62% |
| 000025 |
特 力Ａ |
1.90% |
0.62 |
33.28 |
31.73 |
23091.43 |
72784 |
3081.48 |
4.06% |
| 601390 |
中国中铁 |
1.29% |
0.17 |
13.31 |
13.26 |
252303.26 |
1902512 |
36.69 |
1.11% |
| 002563 |
森马服饰 |
0.38% |
0.09 |
23.71 |
23.99 |
12056.50 |
50253 |
40.46 |
0.55% |
| 603355 |
莱克电气 |
-1.07% |
-0.62 |
57.54 |
56.30 |
20394.06 |
36227 |
56.57 |
8.84% |
| 002249 |
大洋电机 |
-2.72% |
-0.35 |
12.50 |
12.09 |
37469.48 |
309879 |
72.84 |
3.42% |
| 300357 |
我武生物 |
-4.65% |
-2.23 |
45.77 |
45.98 |
7750.88 |
16856 |
76.49 |
2.43% |
| 002311 |
海大集团 |
-8.67% |
-1.48 |
15.59 |
16.32 |
35036.60 |
214665 |
41.62 |
1.42% |
| 300039 |
上海凯宝 |
-8.68% |
-1.31 |
13.78 |
14.04 |
40688.45 |
289775 |
24.75 |
4.74% |
| 300124 |
汇川技术 |
-8.99% |
-3.95 |
40.01 |
41.05 |
47916.88 |
116719 |
61.93 |
1.88% |
| 002542 |
中化岩土 |
-9.97% |
-1.47 |
13.28 |
13.70 |
25537.69 |
186404 |
54.61 |
5.49% |
| 300315 |
掌趣科技 |
-9.98% |
-1.58 |
14.25 |
14.61 |
190020.21 |
1300436 |
59.08 |
8.19% |
| 000096 |
广聚能源 |
-9.99% |
-2.04 |
18.38 |
18.82 |
39442.57 |
209559 |
17.50 |
4.10% |
| 002025 |
航天电器 |
-9.99% |
-3.59 |
32.33 |
33.44 |
109245.38 |
326709 |
53.17 |
7.62% |
| 300101 |
振芯科技 |
-10.00% |
-5.54 |
49.86 |
51.07 |
84044.93 |
164568 |
194.16 |
7.47% |
| 300458 |
全志科技 |
-10.00% |
-8.23 |
74.06 |
75.51 |
17986.89 |
23820 |
74.87 |
5.95% |
| 000719 |
大地传媒 |
-10.00% |
-2.80 |
25.19 |
25.79 |
25009.96 |
96986 |
62.54 |
9.11% |
| 600184 |
光电股份 |
-10.01% |
-3.24 |
29.14 |
29.49 |
21690.50 |
73556 |
406.98 |
1.76% |
| 300224 |
正海磁材 |
-10.01% |
-2.30 |
20.67 |
21.28 |
10874.37 |
51101 |
49.45 |
1.12% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1] [
2]
3 [
4] [
5]
下一页 末页
