| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 9.910 | -8.92% | -4.80% | 9.99% | 3.33% | |
| 深南电Ａ | 000037 | 8.050 | -7.79% | -18.02% | -16.84% | -35.19% | |
| 兴业矿业 | 000426 | 0.000 | 0.00% | 0.00% | -18.87% | -31.84% | |
| 穗恒运Ａ | 000531 | 9.430 | -4.75% | -6.17% | -15.20% | -36.14% | |
| 万泽股份 | 000534 | 9.020 | -9.89% | -11.91% | -43.35% | -43.35% | |
| 粤电力Ａ | 000539 | 9.060 | 4.86% | 1.80% | -23.80% | 3.77% | |
| 建投能源 | 000600 | 13.980 | 2.95% | 7.37% | 25.49% | 5.41% | |
| 泰达股份 | 000652 | 7.500 | 5.78% | 5.93% | 1.21% | -29.62% | |
| 惠天热电 | 000692 | 7.320 | -8.73% | -20.95% | 3.10% | 53.78% | |
| 滨海能源 | 000695 | 14.550 | -8.78% | -2.55% | -24.53% | -29.85% | |
| 新能泰山 | 000720 | 0.000 | 0.00% | 0.00% | 0.00% | 75.72% | |
| 漳泽电力 | 000767 | 6.230 | -5.32% | -2.81% | -9.32% | -33.93% | |
| 桑德环境 | 000826 | 40.250 | 3.02% | 11.25% | 22.53% | 4.18% | |
| 吉电股份 | 000875 | 9.120 | -9.97% | -9.16% | -3.39% | -33.62% | |
| 赣能股份 | 000899 | 10.500 | -5.83% | -4.02% | -6.25% | -15.20% | |
| 凯迪电力 | 000939 | 13.070 | 0.00% | 3.73% | 22.38% | -21.50% | |
| 东方能源 | 000958 | 25.840 | -9.87% | -10.84% | 6.34% | 4.19% | |
| 长源电力 | 000966 | 13.090 | -5.21% | -5.49% | -9.29% | -19.89% | |
| 闽东电力 | 000993 | 7.800 | -8.24% | -11.16% | -17.46% | -32.58% | |
| 普邦园林 | 002663 | 9.510 | 6.14% | 13.48% | 33.57% | -12.61% | |
| 东江环保 | 002672 | 19.300 | 4.32% | 2.82% | 18.12% | -6.13% | |
| 特锐德 | 300001 | 17.750 | -9.39% | -28.43% | -14.29% | 100.77% | |
| 鼎汉技术 | 300011 | 0.000 | 0.00% | 0.00% | 32.87% | 12.04% | |
| 亿纬锂能 | 300014 | 18.450 | -10.00% | -15.91% | -4.30% | -19.71% | |
| 天保重装 | 300362 | 0.000 | 0.00% | 0.00% | 51.31% | 54.39% | |
| 雪浪环境 | 300385 | 33.630 | -7.23% | -15.08% | 7.59% | -34.03% | |
| 华能国际 | 600011 | 11.090 | 4.92% | 12.47% | 12.12% | 2.05% | |
| 上海电力 | 600021 | 18.330 | -9.12% | -3.53% | 20.73% | -29.70% | |
| 华电国际 | 600027 | 8.460 | 4.44% | 8.32% | 4.32% | -0.23% | |
| 广州发展 | 600098 | 10.450 | -3.78% | -8.01% | -0.28% | -5.85% | |
| 明星电力 | 600101 | 10.010 | -8.25% | 2.25% | 2.46% | -26.08% | |
| 三峡水利 | 600116 | 12.760 | -5.06% | -9.95% | -6.45% | -38.47% | |
| 岷江水电 | 600131 | 7.800 | -4.99% | -5.57% | -1.76% | -22.28% | |
| 联美控股 | 600167 | 0.000 | 0.00% | 0.00% | 0.00% | 29.90% | |
| 桂冠电力 | 600236 | 7.350 | -5.28% | -8.47% | -8.11% | -7.88% | |
| 钱江水利 | 600283 | 10.570 | -5.46% | -11.25% | -14.69% | -42.93% | |
| 中电远达 | 600292 | 17.940 | -5.78% | -8.75% | 5.31% | -27.77% | |
| 桂东电力 | 600310 | 30.800 | -9.89% | -15.22% | -2.32% | 5.28% | |
| 金山股份 | 600396 | 8.020 | -5.54% | -0.62% | -12.50% | -6.67% | |
| 涪陵电力 | 600452 | 19.670 | -7.17% | -0.46% | 1.55% | -14.94% | |
| 西昌电力 | 600505 | 9.220 | -9.96% | -7.62% | 0.99% | -26.24% | |
| 天富能源 | 600509 | 10.740 | 4.99% | 4.17% | 1.27% | -17.63% | |
| 申能股份 | 600642 | 8.640 | 3.60% | 7.20% | 9.27% | -14.51% | |
| *ST乐电 | 600644 | 7.610 | 1.87% | -9.40% | -19.64% | -37.52% | |
| 川投能源 | 600674 | 11.890 | 2.94% | 5.69% | 17.96% | -5.35% | |
| 大连热电 | 600719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华电能源 | 600726 | 10.220 | -9.96% | -5.72% | 7.81% | 36.81% | |
| 龙建股份 | 600853 | 6.120 | -7.41% | -18.18% | -18.62% | -27.92% | |
| 创业环保 | 600874 | 10.360 | 1.27% | -0.10% | 11.55% | -30.93% | |
| 宁波热电 | 600982 | 5.810 | -5.83% | -10.48% | -13.80% | -35.40% | |
| 中国核电 | 601985 | 10.310 | -1.90% | -2.09% | -4.45% | 0.00% | |
| @平均值 | -- | 12.834 | -3.42% | -4.04% | 0.40% | -9.06% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
