@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中金岭南 | 000060 | 14.100 | 8.29% | 9.39% | 4.06% | -22.79% | |
盛达矿业 | 000603 | 16.240 | 9.88% | -2.05% | -10.72% | -30.30% | |
焦作万方 | 000612 | 8.520 | 3.90% | 5.45% | 3.52% | -30.16% | |
铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中钨高新 | 000657 | 16.120 | 8.19% | 9.88% | 5.70% | -24.53% | |
恒逸石化 | 000703 | 0.000 | 0.00% | -0.19% | 4.17% | -26.57% | |
河北钢铁 | 000709 | 0.000 | 0.00% | 0.00% | 0.00% | 18.44% | |
锌业股份 | 000751 | 6.750 | 9.05% | 3.53% | -14.77% | -29.91% | |
太原刚玉 | 000795 | 10.360 | 9.17% | 5.71% | -4.52% | -24.65% | |
云铝股份 | 000807 | 6.040 | 6.34% | 4.14% | -1.31% | -35.47% | |
五矿稀土 | 000831 | 18.310 | 9.64% | 3.68% | -1.82% | -49.28% | |
云南铜业 | 000878 | 0.000 | 0.00% | 0.00% | 0.00% | 35.96% | |
法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
福星股份 | 000926 | 12.530 | 5.56% | 7.55% | 11.38% | -6.93% | |
华菱钢铁 | 000932 | 3.860 | 5.46% | 5.46% | -18.05% | -24.90% | |
锡业股份 | 000960 | 14.790 | 9.31% | -0.27% | 0.61% | -31.59% | |
东方钽业 | 000962 | 12.030 | 7.03% | 12.96% | -0.66% | -21.53% | |
中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
罗平锌电 | 002114 | 13.290 | 9.83% | 8.93% | -8.15% | -28.89% | |
西部材料 | 002149 | 20.650 | 10.02% | 5.57% | -0.48% | -10.22% | |
湖南黄金 | 002155 | 9.670 | 3.76% | 9.27% | 2.98% | -29.83% | |
常铝股份 | 002160 | 9.860 | 10.04% | -0.70% | -9.12% | -13.20% | |
楚江新材 | 002171 | 16.760 | 8.55% | -9.26% | 0.36% | 28.62% | |
云海金属 | 002182 | 12.210 | 9.21% | 6.73% | 6.64% | -25.98% | |
海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
精艺股份 | 002295 | 0.000 | 0.00% | 0.00% | 0.00% | 19.47% | |
罗普斯金 | 002333 | 17.720 | 3.63% | 5.23% | 23.31% | 9.15% | |
章源钨业 | 002378 | 14.240 | 5.72% | -5.82% | -5.82% | -4.20% | |
云南锗业 | 002428 | 16.340 | 10.18% | 6.52% | -4.67% | -18.19% | |
亚太科技 | 002540 | 11.070 | 9.82% | 10.15% | -0.27% | -23.02% | |
春兴精工 | 002547 | 36.040 | 10.01% | -8.27% | 39.69% | 47.91% | |
宏磊股份 | 002647 | 0.000 | 0.00% | 0.00% | 0.00% | 67.38% | |
金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | -0.02% | -0.02% | |
金一文化 | 002721 | 0.000 | 0.00% | 0.00% | -10.00% | 13.99% | |
豫金刚石 | 300064 | 0.000 | 0.00% | 0.00% | -10.02% | -46.45% | |
新大新材 | 300080 | 8.590 | 9.57% | 5.92% | -5.50% | -26.99% | |
四通新材 | 300428 | 45.160 | 7.52% | 5.49% | 4.22% | -2.94% | |
北方稀土 | 600111 | 15.060 | 6.66% | 6.58% | 4.15% | -28.95% | |
东睦股份 | 600114 | 13.710 | 9.50% | -1.08% | 3.16% | -27.42% | |
黄河旋风 | 600172 | 18.540 | 6.55% | -3.99% | 22.05% | 53.68% | |
南山铝业 | 600219 | 7.900 | 4.64% | 4.22% | 2.73% | -32.72% | |
鑫科材料 | 600255 | 6.010 | 7.13% | 4.34% | -7.82% | -28.79% | |
宏达股份 | 600331 | 7.240 | 7.74% | 0.84% | -11.06% | -21.48% | |
西藏珠峰 | 600338 | 22.230 | 3.83% | 0.91% | -24.10% | 6.06% | |
江西铜业 | 600362 | 16.510 | 3.51% | 12.24% | -2.91% | -29.16% | |
吉恩镍业 | 600432 | 12.240 | 7.46% | 2.60% | 0.82% | -37.33% | |
宝钛股份 | 600456 | 18.970 | 5.45% | 18.56% | -3.46% | -18.30% | |
贵研铂业 | 600459 | 16.560 | 8.52% | 5.21% | -8.25% | -36.58% | |
驰宏锌锗 | 600497 | 10.900 | 4.11% | 11.00% | 3.85% | -32.83% | |
方大炭素 | 600516 | 11.320 | 5.20% | 12.86% | 8.22% | -13.19% | |
豫光金铅 | 600531 | 14.850 | 5.84% | 0.88% | -40.07% | -18.06% | |
宏达矿业 | 600532 | 16.780 | 5.53% | 4.55% | 29.78% | -0.71% | |
厦门钨业 | 600549 | 20.350 | 5.17% | 9.82% | 5.99% | -32.42% | |
中孚实业 | 600595 | 6.720 | 10.16% | -15.68% | -34.05% | -23.98% | |
东阳光科 | 600673 | 8.690 | 3.82% | 1.16% | -3.55% | 1.50% | |
金瑞矿业 | 600714 | 10.740 | 7.83% | 2.97% | -10.72% | -28.73% | |
华远地产 | 600743 | 6.730 | 3.38% | 10.51% | 14.85% | -5.39% | |
新疆众和 | 600888 | 8.970 | 8.33% | 12.13% | 2.05% | -25.75% | |
北矿磁材 | 600980 | 23.160 | 9.97% | 9.71% | 13.70% | -0.17% | |
赤峰黄金 | 600988 | 13.830 | 6.55% | 10.73% | 11.89% | -22.78% | |
玉龙股份 | 601028 | 10.130 | 8.57% | 9.51% | 8.23% | -29.73% | |
博威合金 | 601137 | 18.080 | 0.00% | -8.83% | -14.19% | -26.05% | |
西部矿业 | 601168 | 7.810 | 4.41% | 10.16% | -3.70% | -34.66% | |
怡球资源 | 601388 | 0.000 | 0.00% | 0.00% | 34.97% | 28.30% | |
中国铝业 | 601600 | 6.650 | 4.07% | 10.65% | -3.20% | -30.44% | |
金钼股份 | 601958 | 9.730 | 3.73% | 10.44% | 11.20% | -34.21% | |
新华龙 | 603399 | 11.150 | 8.89% | 2.76% | -17.28% | -20.81% | |
立霸股份 | 603519 | 45.830 | 4.04% | 13.13% | -9.79% | 13.62% | |
石英股份 | 603688 | 25.500 | 6.83% | 17.78% | 24.45% | 12.75% | |
盛洋科技 | 603703 | 49.060 | 7.71% | 8.76% | 24.64% | 69.88% | |
洛阳钼业 | 603993 | 14.990 | 8.00% | -5.84% | 37.16% | -3.68% | |
@平均值 | -- | 15.141 | 5.67% | 4.15% | 0.99% | -11.35% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。