| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 南玻Ａ | 000012 | 12.230 | -1.21% | 1.49% | 1.83% | -17.28% | |
| 晨鸣纸业 | 000488 | 8.760 | -0.79% | 2.46% | 29.55% | -12.23% | |
| 中润资源 | 000506 | 10.190 | -1.26% | -9.50% | -17.82% | 47.68% | |
| 永安林业 | 000663 | 14.200 | -5.33% | -20.85% | 11.55% | -23.04% | |
| 苏宁环球 | 000718 | 9.240 | -2.63% | -11.41% | -1.12% | 4.38% | |
| *ST美利 | 000815 | 23.950 | -3.54% | -4.51% | 18.39% | 19.21% | |
| 金城股份 | 000820 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 京山轻机 | 000821 | 14.900 | -1.06% | -13.12% | -23.16% | -18.04% | |
| 凯恩股份 | 002012 | 7.250 | -0.28% | -6.57% | -28.99% | -30.42% | |
| 景兴纸业 | 002067 | 5.990 | -2.12% | -6.26% | -11.26% | -2.44% | |
| 太阳纸业 | 002078 | 5.750 | -3.52% | -13.01% | -0.51% | -13.04% | |
| 广博股份 | 002103 | 23.000 | -2.54% | -19.07% | -19.07% | -1.49% | |
| 东港股份 | 002117 | 0.000 | 0.00% | 0.00% | 41.32% | 7.64% | |
| 云投生态 | 002200 | 16.400 | -2.67% | -10.68% | -39.42% | -34.29% | |
| 合兴包装 | 002228 | 0.000 | 0.00% | -26.45% | -30.16% | -17.13% | |
| 安妮股份 | 002235 | 0.000 | 0.00% | 0.00% | 0.00% | 7.38% | |
| 威华股份 | 002240 | 0.000 | 0.00% | 0.00% | 25.40% | -26.77% | |
| 升达林业 | 002259 | 0.000 | 0.00% | 0.00% | 0.00% | -1.53% | |
| 美盈森 | 002303 | 13.610 | -4.09% | 0.00% | -42.78% | 2.73% | |
| 丽鹏股份 | 002374 | 19.180 | -8.67% | -20.08% | -17.82% | -2.49% | |
| 金利科技 | 002464 | 31.450 | 10.00% | 61.03% | 94.86% | 94.86% | |
| 中顺洁柔 | 002511 | 9.240 | -1.91% | -4.45% | -34.83% | -24.76% | |
| 齐峰新材 | 002521 | 11.690 | -2.50% | -3.31% | 3.91% | -20.70% | |
| 天沃科技 | 002564 | 9.440 | -1.26% | -6.90% | 4.42% | -32.28% | |
| 上海绿新 | 002565 | 10.820 | -3.31% | -1.46% | 40.70% | 0.74% | |
| 德力股份 | 002571 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东方精工 | 002611 | 13.760 | 1.93% | -7.65% | 35.30% | 14.52% | |
| 北玻股份 | 002613 | 6.870 | -1.01% | -4.58% | 7.01% | -16.08% | |
| 哈尔斯 | 002615 | 17.650 | -0.34% | 5.82% | -0.95% | 6.71% | |
| 长青集团 | 002616 | 25.890 | -3.25% | 15.17% | -6.70% | 10.69% | |
| 露笑科技 | 002617 | 32.580 | -0.46% | -10.25% | -24.51% | -4.96% | |
| 亚玛顿 | 002623 | 31.630 | 1.77% | -2.98% | -3.36% | 3.70% | |
| 德尔家居 | 002631 | 0.000 | 0.00% | 5.02% | -21.78% | 25.60% | |
| 福建金森 | 002679 | 18.430 | 0.77% | -10.19% | -7.71% | -34.79% | |
| 奥瑞金 | 002701 | 27.940 | -2.51% | 0.54% | 11.76% | 15.45% | |
| 昇兴股份 | 002752 | 37.720 | 1.29% | 17.29% | 20.63% | 112.75% | |
| 万顺股份 | 300057 | 16.480 | 7.15% | 5.84% | -37.24% | 0.12% | |
| 金刚玻璃 | 300093 | 0.000 | 0.00% | 0.00% | 0.00% | 30.61% | |
| 秀强股份 | 300160 | 16.880 | -0.30% | -6.53% | 1.68% | 0.59% | |
| 先锋新材 | 300163 | 0.000 | 0.00% | 0.00% | 0.00% | -4.10% | |
| 富瑞特装 | 300228 | 63.300 | -5.69% | -30.37% | -30.37% | -11.81% | |
| 宜安科技 | 300328 | 38.120 | 10.01% | 20.37% | 67.63% | 20.33% | |
| 普丽盛 | 300442 | 52.410 | -0.13% | -8.29% | 2.81% | 7.18% | |
| 中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST银鸽 | 600069 | 4.510 | 0.22% | -7.96% | -22.64% | -25.70% | |
| 青山纸业 | 600103 | 5.810 | 0.00% | -5.99% | -5.83% | -22.12% | |
| *ST南纸 | 600163 | 6.390 | -0.62% | -1.39% | -8.71% | -27.88% | |
| 光电股份 | 600184 | 31.710 | -1.06% | -10.09% | 54.46% | 18.63% | |
| 吉林森工 | 600189 | 13.390 | -2.33% | -4.49% | -0.07% | 12.98% | |
| 紫江企业 | 600210 | 6.020 | 4.15% | -1.79% | -0.49% | -24.22% | |
| 民丰特纸 | 600235 | 8.300 | 0.73% | -6.74% | -5.90% | -33.75% | |
| ST景谷 | 600265 | 17.590 | -3.03% | -3.88% | -0.17% | 12.83% | |
| 三峡新材 | 600293 | 9.810 | -3.25% | -9.92% | 7.12% | 36.81% | |
| 华泰股份 | 600308 | 5.840 | -2.34% | -4.26% | -2.67% | -5.85% | |
| 国栋建设 | 600321 | 6.050 | 4.31% | -4.42% | -6.06% | -10.77% | |
| 恒丰纸业 | 600356 | 0.000 | 0.00% | 0.00% | 0.00% | -23.52% | |
| 天润乳业 | 600419 | 29.180 | -2.21% | 5.99% | -22.10% | 10.45% | |
| 冠豪高新 | 600433 | 0.000 | 0.00% | 0.00% | -17.38% | -45.17% | |
| 石岘纸业 | 600462 | 0.000 | 0.00% | 0.00% | 0.00% | 22.98% | |
| 山东药玻 | 600529 | 0.000 | 0.00% | 0.00% | 24.26% | 9.63% | |
| 方兴科技 | 600552 | 19.200 | 2.78% | -7.20% | -9.05% | -28.33% | |
| 山鹰纸业 | 600567 | 4.580 | -3.38% | -11.07% | 1.32% | 1.10% | |
| 金晶科技 | 600586 | 5.550 | -2.80% | -1.07% | 6.73% | -5.93% | |
| 棱光实业 | 600629 | 23.600 | -2.16% | -8.99% | 4.52% | -34.79% | |
| 福耀玻璃 | 600660 | 13.380 | -4.02% | 0.15% | 2.37% | -13.84% | |
| 凤凰股份 | 600716 | 7.860 | -2.60% | -1.24% | -3.63% | -47.42% | |
| ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | 20.58% | |
| 洛阳玻璃 | 600876 | 20.450 | 10.01% | -4.84% | 40.65% | 70.70% | |
| 岳阳林纸 | 600963 | 7.600 | 1.33% | -10.17% | -0.78% | -1.76% | |
| 博汇纸业 | 600966 | 5.350 | -2.90% | -4.97% | 7.21% | 0.19% | |
| 旗滨集团 | 601636 | 8.780 | 1.62% | -0.34% | -2.23% | -19.38% | |
| 明泰铝业 | 601677 | 12.670 | -1.71% | -6.70% | -4.59% | -21.17% | |
| 宝钢包装 | 601968 | 18.160 | 9.99% | 37.58% | 49.59% | 0.00% | |
| 丰林集团 | 601996 | 8.130 | -1.81% | -5.36% | -22.65% | -28.28% | |
| 山东华鹏 | 603021 | 46.150 | 0.54% | 19.10% | 40.53% | 88.44% | |
| 新通联 | 603022 | 48.110 | 1.93% | 12.04% | 34.09% | 0.00% | |
| 永创智能 | 603901 | 61.540 | 6.67% | 18.69% | 41.90% | 0.00% | |
| @平均值 | -- | 18.240 | -0.28% | -1.98% | 2.58% | -0.41% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
