| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 南玻Ａ | 000012 | 12.350 | 0.98% | 8.81% | -1.28% | -19.64% | |
| 晨鸣纸业 | 000488 | 8.790 | 0.34% | 7.59% | 25.77% | -9.52% | |
| 中润资源 | 000506 | 10.420 | 2.26% | -3.52% | -6.63% | 51.01% | |
| 永安林业 | 000663 | 13.760 | -3.10% | -17.51% | 19.65% | -24.02% | |
| 苏宁环球 | 000718 | 9.870 | 6.82% | 0.20% | 6.81% | 13.91% | |
| *ST美利 | 000815 | 25.150 | 5.01% | -4.48% | 30.85% | 19.25% | |
| 金城股份 | 000820 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 京山轻机 | 000821 | 15.040 | 0.94% | -2.72% | -13.81% | -18.88% | |
| 凯恩股份 | 002012 | 7.980 | 10.07% | 7.98% | -13.17% | -23.20% | |
| 景兴纸业 | 002067 | 5.880 | -1.84% | -4.85% | -3.29% | 0.00% | |
| 太阳纸业 | 002078 | 5.800 | 0.87% | -8.37% | 8.53% | -8.31% | |
| 广博股份 | 002103 | 25.300 | 10.00% | -1.09% | -10.98% | 12.74% | |
| 东港股份 | 002117 | 0.000 | 0.00% | 0.00% | 57.01% | 4.10% | |
| 云投生态 | 002200 | 16.400 | 0.00% | -13.68% | -39.42% | -31.87% | |
| 合兴包装 | 002228 | 0.000 | 0.00% | -18.73% | -30.16% | -16.02% | |
| 安妮股份 | 002235 | 0.000 | 0.00% | 0.00% | 0.00% | 11.28% | |
| 威华股份 | 002240 | 0.000 | 0.00% | 0.00% | 38.13% | -22.95% | |
| 升达林业 | 002259 | 0.000 | 0.00% | 0.00% | 0.00% | 2.83% | |
| 美盈森 | 002303 | 13.400 | -1.54% | 5.51% | -43.66% | 0.69% | |
| 丽鹏股份 | 002374 | 17.810 | -7.14% | -17.55% | -23.69% | -9.32% | |
| 金利科技 | 002464 | 34.600 | 10.02% | 61.08% | 114.37% | 114.37% | |
| 中顺洁柔 | 002511 | 9.170 | -0.76% | -1.93% | -35.33% | -27.59% | |
| 齐峰新材 | 002521 | 11.680 | -0.09% | -2.01% | 9.67% | -21.39% | |
| 天沃科技 | 002564 | 9.440 | 0.00% | -3.97% | 15.97% | -32.09% | |
| 上海绿新 | 002565 | 10.840 | 0.18% | -1.45% | 45.50% | 0.93% | |
| 德力股份 | 002571 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东方精工 | 002611 | 13.270 | -3.56% | -3.84% | 45.03% | 2.47% | |
| 北玻股份 | 002613 | 6.900 | 0.44% | -0.14% | 14.43% | -13.75% | |
| 哈尔斯 | 002615 | 17.330 | -1.81% | 7.11% | 8.04% | 7.24% | |
| 长青集团 | 002616 | 25.160 | -2.82% | 1.74% | 0.72% | -2.22% | |
| 露笑科技 | 002617 | 32.580 | 0.00% | -5.73% | -16.12% | 1.84% | |
| 亚玛顿 | 002623 | 33.310 | 5.31% | 6.22% | 13.07% | 9.31% | |
| 德尔家居 | 002631 | 0.000 | 0.00% | 9.90% | -21.78% | 18.68% | |
| 福建金森 | 002679 | 18.850 | 2.28% | -5.61% | 4.90% | -33.50% | |
| 奥瑞金 | 002701 | 27.670 | -0.97% | 4.42% | 10.77% | 13.92% | |
| 昇兴股份 | 002752 | 34.820 | -7.69% | 10.68% | 12.32% | 78.56% | |
| 万顺股份 | 300057 | 17.000 | 3.16% | 8.07% | -35.26% | 3.58% | |
| 金刚玻璃 | 300093 | 0.000 | 0.00% | 0.00% | 0.00% | 30.61% | |
| 秀强股份 | 300160 | 17.270 | 2.31% | -1.76% | 15.57% | 1.58% | |
| 先锋新材 | 300163 | 0.000 | 0.00% | 0.00% | 0.00% | -7.65% | |
| 富瑞特装 | 300228 | 61.200 | -3.32% | -25.20% | -32.68% | -17.24% | |
| 宜安科技 | 300328 | 35.590 | -6.64% | 5.92% | 72.52% | 12.63% | |
| 普丽盛 | 300442 | 50.970 | -2.75% | -5.68% | 2.99% | 6.63% | |
| 中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST银鸽 | 600069 | 4.510 | 0.00% | -3.43% | -18.59% | -23.17% | |
| 青山纸业 | 600103 | 5.740 | -1.20% | -3.20% | 3.42% | -19.38% | |
| *ST南纸 | 600163 | 6.400 | 0.16% | 2.89% | -3.76% | -23.99% | |
| 光电股份 | 600184 | 30.220 | -4.70% | -16.08% | 63.53% | 16.37% | |
| 吉林森工 | 600189 | 13.250 | -1.05% | -3.71% | 9.88% | 12.00% | |
| 紫江企业 | 600210 | 6.100 | 1.33% | 1.33% | 11.62% | -25.00% | |
| 民丰特纸 | 600235 | 8.380 | 0.96% | -1.64% | 5.01% | -35.42% | |
| ST景谷 | 600265 | 17.840 | 1.42% | -6.60% | 6.57% | 8.98% | |
| 三峡新材 | 600293 | 9.640 | -1.73% | -10.16% | 17.01% | 34.44% | |
| 华泰股份 | 600308 | 5.750 | -1.54% | -2.71% | -4.01% | -3.42% | |
| 国栋建设 | 600321 | 6.070 | 0.33% | -1.30% | 4.66% | -5.45% | |
| 恒丰纸业 | 600356 | 0.000 | 0.00% | 0.00% | 0.00% | -24.37% | |
| 天润乳业 | 600419 | 28.780 | -1.37% | 2.79% | -23.17% | 10.56% | |
| 冠豪高新 | 600433 | 0.000 | 0.00% | 0.00% | -10.00% | -44.41% | |
| 石岘纸业 | 600462 | 0.000 | 0.00% | 0.00% | 0.00% | 28.10% | |
| 山东药玻 | 600529 | 0.000 | 0.00% | 0.00% | 33.46% | 4.97% | |
| 方兴科技 | 600552 | 19.490 | 1.51% | -2.31% | 2.58% | -30.14% | |
| 山鹰纸业 | 600567 | 4.500 | -1.75% | -11.59% | 2.97% | 4.64% | |
| 金晶科技 | 600586 | 5.750 | 3.60% | 7.08% | 7.08% | 1.23% | |
| 棱光实业 | 600629 | 23.080 | -2.20% | -11.09% | 13.58% | -36.23% | |
| 福耀玻璃 | 600660 | 13.190 | -1.42% | 1.38% | -3.23% | -13.45% | |
| 凤凰股份 | 600716 | 8.010 | 1.91% | 2.56% | 9.15% | -45.68% | |
| ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | 21.53% | |
| 洛阳玻璃 | 600876 | 20.260 | -0.93% | -3.06% | 54.77% | 72.87% | |
| 岳阳林纸 | 600963 | 7.360 | -3.16% | -10.24% | 6.82% | -4.86% | |
| 博汇纸业 | 600966 | 5.260 | -1.68% | -5.73% | 3.14% | -2.41% | |
| 旗滨集团 | 601636 | 9.090 | 3.53% | 6.57% | 10.05% | -13.01% | |
| 明泰铝业 | 601677 | 12.710 | 0.32% | -1.93% | -1.63% | -18.36% | |
| 宝钢包装 | 601968 | 19.650 | 8.20% | 38.38% | 79.78% | 0.00% | |
| 丰林集团 | 601996 | 8.250 | 1.48% | -0.24% | -12.79% | -28.49% | |
| 山东华鹏 | 603021 | 42.800 | -7.26% | 4.93% | 30.13% | 58.87% | |
| 新通联 | 603022 | 44.790 | -6.90% | 9.24% | 19.41% | 0.00% | |
| 永创智能 | 603901 | 56.610 | -8.01% | 10.78% | 35.72% | 0.00% | |
| @平均值 | -- | 18.018 | -0.04% | -0.15% | 7.77% | -0.57% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
