| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 37.300 | 6.12% | 14.21% | 205.74% | 113.63% | |
| 江铃汽车 | 000550 | 32.750 | 1.21% | 5.58% | 11.47% | -11.77% | |
| 新大洲Ａ | 000571 | 7.150 | 3.03% | 5.46% | 35.42% | -3.38% | |
| 黔轮胎Ａ | 000589 | 7.950 | 3.79% | 4.06% | 14.06% | -10.67% | |
| 青岛双星 | 000599 | 9.410 | 4.44% | 1.62% | 22.37% | -6.09% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长安汽车 | 000625 | 16.700 | 0.72% | -0.36% | -8.74% | -26.88% | |
| 顺发恒业 | 000631 | 10.040 | 9.97% | 17.56% | 60.64% | 40.62% | |
| 中航动控 | 000738 | 35.560 | 4.43% | 3.67% | 81.70% | 23.70% | |
| 一汽轿车 | 000800 | 17.490 | 2.28% | 6.39% | 18.08% | -32.35% | |
| 安凯客车 | 000868 | 8.860 | 1.37% | 14.77% | 47.91% | -20.32% | |
| 湖北能源 | 000883 | 7.760 | 2.65% | 4.16% | 39.32% | 21.52% | |
| 钱江摩托 | 000913 | 9.360 | 7.34% | 15.99% | 45.12% | -2.30% | |
| *ST夏利 | 000927 | 6.370 | 2.25% | 5.64% | -14.84% | -37.97% | |
| 中国重汽 | 000951 | 18.830 | 2.17% | 8.53% | 7.85% | -7.85% | |
| 中通客车 | 000957 | 21.040 | 6.26% | 29.40% | 26.29% | 27.56% | |
| 金马股份 | 000980 | 8.100 | 2.02% | 12.50% | 35.00% | -3.80% | |
| 巨轮股份 | 002031 | 12.830 | 7.36% | 4.82% | -0.70% | -4.73% | |
| 万丰奥威 | 002085 | 50.790 | 4.40% | 6.08% | 12.87% | 11.38% | |
| 银轮股份 | 002126 | 16.380 | 4.40% | 10.68% | 19.30% | -5.47% | |
| 恒星科技 | 002132 | 8.210 | 3.14% | -9.08% | 0.00% | 12.01% | |
| 成飞集成 | 002190 | 51.010 | 3.18% | 2.88% | 65.47% | 17.83% | |
| 特尔佳 | 002213 | 16.180 | 1.19% | 12.75% | 72.10% | -14.08% | |
| 三力士 | 002224 | 0.000 | 0.00% | 0.00% | 0.00% | -23.69% | |
| 西仪股份 | 002265 | 15.260 | 4.74% | -2.18% | 40.90% | 4.09% | |
| 亚太股份 | 002284 | 15.550 | 2.64% | -1.02% | -10.32% | 11.31% | |
| 兴民钢圈 | 002355 | 8.620 | 3.48% | 7.48% | 27.70% | 5.50% | |
| 万里扬 | 002434 | 0.000 | 0.00% | 4.36% | 26.96% | 1.38% | |
| 松芝股份 | 002454 | 17.380 | 2.06% | 16.49% | 22.22% | -10.62% | |
| 金固股份 | 002488 | 26.490 | 8.12% | 5.54% | 20.19% | 0.11% | |
| 天汽模 | 002510 | 11.890 | 4.48% | 12.49% | 25.03% | -7.84% | |
| 顺荣三七 | 002555 | 34.710 | 10.02% | 10.02% | 10.02% | 19.47% | |
| 万安科技 | 002590 | 13.090 | 3.89% | 5.56% | -2.39% | -21.00% | |
| 八菱科技 | 002592 | 74.000 | 4.96% | -2.43% | 43.44% | 174.02% | |
| 比亚迪 | 002594 | 65.300 | -0.15% | 17.45% | 38.97% | 11.15% | |
| 豪迈科技 | 002595 | 25.090 | 0.97% | 6.72% | 20.57% | 13.58% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 52.900 | 10.00% | 10.00% | 10.00% | -10.97% | |
| 京威股份 | 002662 | 0.000 | 0.00% | 0.00% | 0.00% | 2.72% | |
| 浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 0.00% | 49.88% | |
| 光洋股份 | 002708 | 25.950 | 5.02% | 1.92% | 2.98% | 3.69% | |
| 登云股份 | 002715 | 42.780 | 4.04% | 11.93% | 49.37% | 25.30% | |
| 跃岭股份 | 002725 | 21.490 | 4.63% | 4.02% | 46.89% | -8.68% | |
| 互动娱乐 | 300043 | 14.850 | 2.98% | -5.71% | 14.23% | -2.94% | |
| 双林股份 | 300100 | 17.780 | 4.96% | 3.55% | 52.75% | -8.81% | |
| 海伦哲 | 300201 | 15.250 | 3.25% | 9.71% | 56.09% | 26.95% | |
| 美晨科技 | 300237 | 26.630 | 5.84% | 0.95% | 30.92% | -0.52% | |
| 云意电气 | 300304 | 22.020 | 4.36% | 12.92% | 19.48% | 1.18% | |
| 鹏翎股份 | 300375 | 0.000 | 0.00% | 0.00% | 23.99% | 2.79% | |
| 富临精工 | 300432 | 88.700 | 3.15% | 11.03% | 8.83% | 33.23% | |
| 德尔股份 | 300473 | 67.000 | 1.32% | 1.85% | 31.76% | 0.00% | |
| 东风汽车 | 600006 | 9.300 | 2.65% | 0.87% | 19.66% | 20.12% | |
| 宇通客车 | 600066 | 22.030 | -0.72% | 13.91% | 10.76% | 14.78% | |
| 东风科技 | 600081 | 15.730 | 6.57% | 6.00% | 26.03% | -19.79% | |
| 上汽集团 | 600104 | 19.570 | 0.93% | 1.56% | -9.58% | -17.71% | |
| 长春一东 | 600148 | 27.720 | 2.67% | -4.55% | 95.07% | 13.66% | |
| 航天机电 | 600151 | 15.620 | 7.06% | 13.44% | 49.33% | 1.63% | |
| 福田汽车 | 600166 | 7.460 | 1.22% | 13.03% | 25.47% | -0.89% | |
| 东安动力 | 600178 | 10.380 | 3.80% | 4.85% | 45.99% | 12.83% | |
| S佳通 | 600182 | 17.630 | 5.00% | -6.17% | -14.50% | -22.19% | |
| 亚星客车 | 600213 | 11.170 | 5.68% | 12.83% | 41.04% | -16.70% | |
| 曙光股份 | 600303 | 7.940 | 2.58% | 12.15% | 10.43% | 0.25% | |
| 中航电子 | 600372 | 32.540 | 5.17% | 0.49% | 54.73% | -9.71% | |
| 华菱星马 | 600375 | 8.460 | 5.22% | 4.70% | 5.09% | -46.11% | |
| 江淮汽车 | 600418 | 14.030 | -0.43% | 13.88% | 36.49% | 0.93% | |
| 时代新材 | 600458 | 23.320 | 5.42% | 7.86% | 23.65% | 17.35% | |
| 风神股份 | 600469 | 15.690 | 3.02% | 10.88% | 33.42% | -16.01% | |
| 凌云股份 | 600480 | 17.600 | 3.47% | 4.39% | 26.53% | 6.55% | |
| 风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 0.00% | 86.81% | |
| 方大特钢 | 600507 | 8.990 | 2.04% | 3.21% | 41.80% | 28.14% | |
| 贵航股份 | 600523 | 23.400 | 6.17% | 1.30% | 29.32% | 5.80% | |
| 迪马股份 | 600565 | 10.800 | -1.73% | 9.87% | -10.96% | 20.87% | |
| 天华院 | 600579 | 12.210 | 3.74% | 6.45% | 24.34% | -7.85% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 双钱股份 | 600623 | 18.420 | 5.38% | 5.92% | 12.66% | -20.03% | |
| 申华控股 | 600653 | 6.190 | 3.34% | 2.48% | 13.79% | 7.47% | |
| 交运股份 | 600676 | 11.260 | 4.16% | 5.63% | -36.67% | -12.93% | |
| 金龙汽车 | 600686 | 23.710 | 1.80% | -3.42% | 48.00% | -3.81% | |
| 湖南天雁 | 600698 | 8.700 | 5.33% | 3.08% | 28.89% | -9.38% | |
| *ST松辽 | 600715 | 26.600 | 5.10% | -2.31% | -3.13% | -19.35% | |
| 一汽富维 | 600742 | 26.290 | 3.30% | 4.20% | 21.49% | -20.94% | |
| 中航黑豹 | 600760 | 17.610 | 2.68% | -2.33% | 27.98% | 7.84% | |
| 中国嘉陵 | 600877 | 10.450 | 2.25% | -0.85% | 60.77% | 12.61% | |
| 渤海活塞 | 600960 | 10.900 | 9.11% | 17.46% | 28.84% | 6.13% | |
| 赛轮金宇 | 601058 | 8.370 | 4.49% | 5.42% | 14.19% | -15.58% | |
| 海南橡胶 | 601118 | 8.540 | 2.40% | 8.65% | 42.33% | -19.72% | |
| 广汽集团 | 601238 | 19.580 | 2.09% | 4.20% | 44.35% | 75.54% | |
| 长城汽车 | 601633 | 33.400 | 1.03% | 1.24% | -21.89% | -30.36% | |
| 拓普集团 | 601689 | 24.350 | 2.74% | 6.38% | 7.09% | 9.58% | |
| 力帆股份 | 601777 | 15.970 | 1.59% | 12.62% | 51.40% | 10.38% | |
| 中国汽研 | 601965 | 11.160 | 3.33% | 4.49% | 21.57% | -1.06% | |
| 联明股份 | 603006 | 36.950 | 3.79% | 7.01% | 21.19% | -25.21% | |
| 北特科技 | 603009 | 0.000 | 0.00% | -1.79% | 38.73% | 9.17% | |
| 威帝股份 | 603023 | 56.250 | 9.50% | 10.19% | 63.00% | 0.00% | |
| 腾龙股份 | 603158 | 59.350 | 2.15% | 9.28% | 29.25% | 58.56% | |
| @平均值 | -- | 22.099 | 3.41% | 5.77% | 26.16% | 4.88% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
