| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 21.670 | 10.06% | 17.90% | 61.24% | 53.39% | |
| 国际实业 | 000159 | 9.670 | 10.01% | 19.98% | 19.83% | -24.81% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 靖远煤电 | 000552 | 11.350 | 5.39% | 9.03% | 26.39% | 1.79% | |
| 泰山石油 | 000554 | 12.710 | 6.36% | 17.69% | 0.24% | -0.93% | |
| 新华联 | 000620 | 0.000 | 0.00% | 9.20% | 43.94% | 23.35% | |
| 长城动漫 | 000835 | 14.750 | 6.58% | 13.29% | 18.28% | -18.01% | |
| 石化机械 | 000852 | 25.040 | 4.73% | 5.61% | 20.97% | -8.21% | |
| 中钢国际 | 000928 | 20.440 | 10.01% | 29.04% | -6.28% | 18.91% | |
| 神火股份 | 000933 | 6.400 | 4.92% | 5.79% | -7.11% | -5.33% | |
| 冀中能源 | 000937 | 7.030 | 4.77% | 14.87% | 18.35% | 1.64% | |
| 煤气化 | 000968 | 8.340 | 5.97% | 15.51% | 2.58% | -22.27% | |
| 西山煤电 | 000983 | 7.330 | 3.97% | 7.64% | 3.97% | -14.63% | |
| 南京港 | 002040 | 0.000 | 0.00% | 0.00% | 27.56% | -11.18% | |
| 黑猫股份 | 002068 | 8.390 | 2.94% | 19.35% | 60.42% | 0.12% | |
| 露天煤业 | 002128 | 14.010 | 4.47% | 6.78% | 8.60% | 8.71% | |
| 准油股份 | 002207 | 0.000 | 0.00% | 0.00% | 0.00% | -43.06% | |
| 东华能源 | 002221 | 39.450 | 7.14% | 15.52% | 48.36% | -5.66% | |
| 陕天然气 | 002267 | 16.970 | 3.92% | 6.33% | -1.11% | 10.59% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 0.02% | 31.29% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 0.00% | 22.39% | |
| 三维工程 | 002469 | 17.690 | 6.18% | 22.76% | 14.65% | -13.33% | |
| 山东墨龙 | 002490 | 11.090 | 4.13% | 10.02% | 13.39% | -8.42% | |
| 惠博普 | 002554 | 12.580 | 5.98% | 14.89% | 25.93% | -13.20% | |
| 仁智油服 | 002629 | 0.000 | 0.00% | 0.00% | 0.00% | -21.09% | |
| 龙源技术 | 300105 | 12.570 | 8.27% | 29.19% | 23.11% | -26.39% | |
| 向日葵 | 300111 | 6.960 | 3.73% | 27.47% | 24.06% | 9.95% | |
| 恒泰艾普 | 300157 | 0.000 | 0.00% | 0.00% | 0.00% | -39.58% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 0.00% | 37.31% | |
| 潜能恒信 | 300191 | 0.000 | 0.00% | 0.00% | 0.00% | -48.88% | |
| 吉艾科技 | 300309 | 14.370 | 7.24% | 14.68% | 2.57% | -0.66% | |
| 厚普股份 | 300471 | 137.750 | 4.50% | 16.44% | 20.12% | 0.00% | |
| 中国石化 | 600028 | 6.110 | 4.44% | 5.71% | -16.87% | -17.94% | |
| 郑州煤电 | 600121 | 7.330 | 4.56% | 7.01% | 18.80% | -2.01% | |
| 兰花科创 | 600123 | 9.120 | 4.59% | 10.81% | 8.96% | -13.63% | |
| 永泰能源 | 600157 | 6.800 | 6.58% | 6.58% | 56.32% | 24.09% | |
| 黑化股份 | 600179 | 16.470 | 6.05% | 21.91% | 60.84% | 96.07% | |
| 兖州煤业 | 600188 | 13.040 | 2.92% | 15.71% | 10.70% | -10.24% | |
| 长春燃气 | 600333 | 9.380 | 4.69% | 13.97% | -31.23% | -9.02% | |
| 阳泉煤业 | 600348 | 0.000 | 0.00% | 0.00% | -8.78% | -33.04% | |
| 海越股份 | 600387 | 16.030 | 3.82% | 13.45% | 7.03% | -24.17% | |
| 盘江股份 | 600395 | 0.000 | 0.00% | 0.00% | 0.00% | 28.35% | |
| 上海能源 | 600508 | 11.640 | 10.02% | 14.34% | 8.38% | -7.40% | |
| 海油工程 | 600583 | 12.860 | 7.53% | 10.39% | 8.71% | -1.06% | |
| 游久游戏 | 600652 | 0.000 | 0.00% | 0.00% | 0.00% | 117.39% | |
| 上海石化 | 600688 | 8.220 | 8.30% | 14.17% | 5.25% | -1.56% | |
| *ST阳化 | 600691 | 4.070 | 3.83% | 10.30% | -5.13% | -11.05% | |
| 山西焦化 | 600740 | 6.790 | 4.78% | 12.05% | 10.59% | -15.23% | |
| 恒源煤电 | 600971 | 7.520 | 3.44% | 11.74% | 11.74% | -16.26% | |
| 开滦股份 | 600997 | 7.070 | 3.82% | 5.52% | 3.97% | -8.69% | |
| 大同煤业 | 601001 | 7.520 | 3.87% | 7.58% | 7.58% | -17.34% | |
| 宝泰隆 | 601011 | 14.950 | 5.88% | 11.81% | 39.48% | 3.72% | |
| 中国神华 | 601088 | 19.230 | 8.64% | 10.33% | -12.31% | -3.81% | |
| 昊华能源 | 601101 | 9.170 | 3.27% | 6.88% | 11.56% | -4.99% | |
| 深圳燃气 | 601139 | 11.270 | 3.68% | 11.69% | 20.41% | 4.71% | |
| 陕西煤业 | 601225 | 7.050 | 3.68% | 5.22% | 3.52% | -28.34% | |
| 平煤股份 | 601666 | 6.200 | 4.03% | 5.80% | 4.38% | -6.23% | |
| 潞安环能 | 601699 | 8.330 | 6.39% | 15.06% | 12.42% | -14.46% | |
| 蓝科高新 | 601798 | 13.510 | 5.88% | 15.08% | 10.33% | -16.19% | |
| 中海油服 | 601808 | 21.570 | 7.37% | 6.05% | 7.31% | -13.73% | |
| 中国石油 | 601857 | 11.070 | 3.65% | 4.63% | -15.43% | -10.02% | |
| 中煤能源 | 601898 | 9.420 | 10.05% | 12.01% | 12.95% | 19.09% | |
| 国投新集 | 601918 | 16.050 | 10.08% | 36.13% | 61.96% | 80.54% | |
| 龙宇燃油 | 603003 | 23.780 | 9.99% | 24.18% | 21.51% | -29.36% | |
| 应流股份 | 603308 | 25.950 | 7.32% | 23.51% | 7.99% | 7.28% | |
| @平均值 | -- | 15.078 | 4.68% | 11.05% | 12.51% | -0.63% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
