看K线选股：均线金叉现最佳买入时机股汇总（8.13）
来源：中金在线/数据中心 作者：佚名 2015-08-13 15:26:09
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600272 |
开开实业 |
10.03% |
1.53 |
16.79 |
16.17 |
14951.00 |
92455 |
254.39 |
5.78% |
| 600098 |
广州发展 |
10.01% |
1.26 |
13.85 |
13.24 |
117327.56 |
885967 |
39.84 |
3.25% |
| 600838 |
上海九百 |
10.01% |
1.42 |
15.61 |
14.98 |
60728.24 |
405380 |
99.81 |
10.11% |
| 600112 |
天成控股 |
10.01% |
1.78 |
19.57 |
18.61 |
156086.35 |
838784 |
425.43 |
16.47% |
| 300381 |
溢多利 |
10.00% |
4.09 |
44.98 |
44.26 |
9438.21 |
21326 |
157.71 |
8.10% |
| 000584 |
友利控股 |
10.00% |
1.57 |
17.27 |
17.11 |
75027.20 |
438408 |
63.68 |
7.25% |
| 000030 |
富奥股份 |
10.00% |
1.27 |
13.97 |
13.57 |
49185.46 |
362588 |
27.85 |
6.47% |
| 600665 |
天地源 |
9.99% |
0.71 |
7.82 |
7.38 |
77500.95 |
1049848 |
19550.00 |
12.15% |
| 600662 |
强生控股 |
9.98% |
1.32 |
14.55 |
14.27 |
180064.37 |
1261580 |
91.86 |
11.98% |
| 600824 |
益民集团 |
9.98% |
0.87 |
9.59 |
9.44 |
79092.34 |
838038 |
37.34 |
7.95% |
| 000631 |
顺发恒业 |
9.96% |
1.02 |
11.26 |
10.76 |
65332.00 |
606980 |
24.74 |
4.15% |
| 600821 |
津劝业 |
9.96% |
0.95 |
10.49 |
10.28 |
67928.13 |
660752 |
452.16 |
15.87% |
| 600023 |
浙能电力 |
9.95% |
0.88 |
9.72 |
9.60 |
393206.35 |
4097470 |
24.95 |
16.04% |
| 002149 |
西部材料 |
8.67% |
2.01 |
25.19 |
24.52 |
14902.64 |
60786 |
0.00 |
3.48% |
| 002119 |
康强电子 |
8.34% |
2.29 |
29.75 |
28.73 |
64917.61 |
225972 |
6761.36 |
11.64% |
| 600207 |
安彩高科 |
8.06% |
0.60 |
8.04 |
7.83 |
29816.55 |
380588 |
0.00 |
8.65% |
| 200030 |
富奥B |
7.18% |
0.56 |
8.36 |
8.24 |
1029.11 |
12490 |
16.67 |
3.15% |
| 600203 |
福日电子 |
6.63% |
0.97 |
15.61 |
15.08 |
23897.54 |
158468 |
103.51 |
5.58% |
| 200020 |
深华发Ｂ |
6.55% |
0.51 |
8.30 |
8.16 |
1954.92 |
23962 |
1152.78 |
2.35% |
| 600500 |
中化国际 |
6.52% |
1.04 |
16.98 |
16.16 |
112907.17 |
698497 |
72.69 |
4.05% |
| 600979 |
广安爱众 |
6.50% |
0.51 |
8.36 |
8.07 |
32495.94 |
402724 |
32.50 |
5.61% |
| 002408 |
齐翔腾达 |
6.29% |
0.97 |
16.39 |
15.93 |
48347.11 |
303470 |
40.85 |
4.07% |
| 000023 |
深天地Ａ |
6.05% |
1.50 |
26.28 |
25.47 |
40077.48 |
157343 |
168.89 |
11.34% |
| 002645 |
华宏科技 |
5.87% |
1.43 |
25.80 |
25.27 |
25688.51 |
101645 |
1675.32 |
7.07% |
| 000723 |
美锦能源 |
5.73% |
0.75 |
13.85 |
13.54 |
41937.61 |
309687 |
0.00 |
15.89% |
| 300335 |
迪森股份 |
5.53% |
0.88 |
16.78 |
16.15 |
15226.39 |
94269 |
72.20 |
4.00% |
| 002114 |
罗平锌电 |
5.37% |
0.78 |
15.30 |
14.89 |
16987.58 |
114097 |
0.00 |
13.23% |
| 600606 |
金丰投资 |
5.30% |
1.11 |
22.04 |
21.67 |
68908.12 |
318032 |
0.00 |
6.14% |
| 600497 |
驰宏锌锗 |
5.26% |
0.59 |
11.80 |
11.56 |
59771.64 |
516898 |
320.65 |
3.10% |
| 600163 |
*ST南纸 |
5.01% |
0.36 |
7.55 |
7.37 |
14047.31 |
190694 |
0.00 |
2.64% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1]
2 [
3] [
4] [
5]
下一页 末页
