| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 31.200 | 0.26% | 10.29% | 130.09% | 44.18% | |
| 农产品 | 000061 | 16.880 | 3.24% | 4.20% | 10.18% | -35.16% | |
| 广东甘化 | 000576 | 13.980 | 9.73% | 22.42% | 18.07% | -40.31% | |
| 丰乐种业 | 000713 | 12.380 | 2.31% | 13.37% | 18.02% | -10.07% | |
| 罗牛山 | 000735 | 8.280 | 0.00% | 10.11% | 10.84% | -14.11% | |
| 平庄能源 | 000780 | 7.390 | 2.92% | 11.97% | 21.55% | -1.07% | |
| 中水渔业 | 000798 | 14.630 | 1.67% | 17.79% | 54.58% | -7.03% | |
| 天音控股 | 000829 | 14.340 | 3.24% | 17.35% | 19.70% | -35.49% | |
| 贵糖股份 | 000833 | 14.200 | 5.73% | 10.94% | 3.20% | 8.81% | |
| 新希望 | 000876 | 19.150 | 0.84% | 7.71% | 5.78% | -14.35% | |
| 同力水泥 | 000885 | 13.420 | -0.37% | -3.10% | 12.87% | 3.79% | |
| 双汇发展 | 000895 | 20.270 | -0.44% | 1.65% | -10.27% | -18.21% | |
| 南宁糖业 | 000911 | 19.670 | 10.01% | 8.79% | 80.62% | 16.67% | |
| 新中基 | 000972 | 0.000 | 0.00% | 0.00% | 0.00% | 59.61% | |
| 隆平高科 | 000998 | 29.300 | 0.17% | 24.42% | 21.22% | -4.68% | |
| 登海种业 | 002041 | 20.090 | -1.03% | 8.83% | -4.01% | 5.36% | |
| 云南盐化 | 002053 | 28.100 | 2.26% | 30.94% | 26.92% | -13.07% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 10.02% | |
| 东方海洋 | 002086 | 23.050 | 7.56% | 26.86% | 49.58% | 0.22% | |
| 天邦股份 | 002124 | 25.800 | 1.57% | 18.46% | 91.71% | 16.72% | |
| 印纪传媒 | 002143 | 36.830 | 4.48% | 4.84% | 0.16% | 38.75% | |
| 正邦科技 | 002157 | 20.950 | -0.95% | -4.34% | 17.76% | 31.56% | |
| 三全食品 | 002216 | 14.550 | 1.32% | 8.66% | 22.68% | -22.93% | |
| 天宝股份 | 002220 | 13.900 | 0.65% | 26.13% | 60.51% | -14.67% | |
| 民和股份 | 002234 | 15.280 | 1.26% | -4.86% | 55.13% | 22.63% | |
| 保龄宝 | 002286 | 0.000 | 0.00% | 0.00% | 34.51% | 1.40% | |
| 圣农发展 | 002299 | 20.790 | 1.61% | -2.49% | 27.62% | 27.08% | |
| 海大集团 | 002311 | 17.030 | 0.53% | 6.57% | -2.18% | 7.83% | |
| 华英农业 | 002321 | 11.390 | 3.17% | 6.55% | 56.46% | 0.00% | |
| 得利斯 | 002330 | 18.880 | 7.64% | 45.79% | 162.95% | 19.12% | |
| 大北农 | 002385 | 15.030 | 1.69% | 7.74% | -9.35% | -12.77% | |
| 黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | 0.00% | -50.72% | |
| 壹桥海参 | 002447 | 12.200 | 1.75% | 17.65% | 43.53% | -1.09% | |
| 益生股份 | 002458 | 25.300 | 3.35% | -2.28% | 47.52% | 56.75% | |
| 雏鹰农牧 | 002477 | 19.250 | 0.31% | 0.00% | 17.45% | -2.04% | |
| 双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | 0.00% | 7.29% | |
| 佳隆股份 | 002495 | 8.980 | 2.16% | 18.94% | 6.40% | -16.47% | |
| 大康牧业 | 002505 | 8.130 | 1.12% | 13.07% | 46.49% | -8.45% | |
| 涪陵榨菜 | 002507 | 20.710 | 0.00% | 6.59% | -9.33% | 5.18% | |
| 金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | 0.00% | -32.24% | |
| 唐人神 | 002567 | 12.590 | 2.11% | 10.73% | 69.45% | -8.23% | |
| 好想你 | 002582 | 23.810 | 3.25% | 12.31% | 38.27% | -23.73% | |
| 金达威 | 002626 | 14.420 | 1.91% | 12.22% | 23.99% | -20.64% | |
| 加加食品 | 002650 | 18.000 | 4.05% | 8.76% | 31.77% | 6.47% | |
| 克明面业 | 002661 | 45.760 | 1.69% | 8.36% | -0.65% | -4.02% | |
| 煌上煌 | 002695 | 33.530 | 2.01% | 7.57% | 31.23% | -16.18% | |
| 百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | 0.00% | -19.77% | |
| 海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | 0.00% | 9.96% | |
| 牧原股份 | 002714 | 62.800 | 2.87% | -0.35% | 32.69% | 72.14% | |
| 龙大肉食 | 002726 | 15.530 | 2.04% | 12.78% | 12.86% | 1.90% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 54.43% | |
| 国联水产 | 300094 | 0.000 | 0.00% | 0.00% | 0.00% | 35.39% | |
| 西部牧业 | 300106 | 18.320 | 2.75% | 8.21% | -19.97% | 5.52% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 朗源股份 | 300175 | 11.290 | 5.42% | 21.66% | 6.31% | -27.92% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 46.99% | |
| 万福生科 | 300268 | 24.420 | 5.76% | 22.47% | 87.70% | 8.92% | |
| 天山生物 | 300313 | 18.890 | 3.51% | 28.50% | 42.24% | 13.45% | |
| 上海梅林 | 600073 | 12.590 | 4.39% | 16.04% | 37.75% | -13.11% | |
| 禾嘉股份 | 600093 | 15.060 | 1.83% | 8.58% | 26.66% | -19.85% | |
| 哈高科 | 600095 | 9.710 | 4.07% | 14.91% | 3.41% | -25.35% | |
| 金健米业 | 600127 | 10.450 | -2.34% | 15.60% | 10.12% | 29.49% | |
| 瑞茂通 | 600180 | 26.440 | -0.19% | 10.21% | 21.17% | -34.20% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 24.38% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 27.600 | 2.49% | 14.43% | 20.52% | 5.76% | |
| 天津松江 | 600225 | 9.120 | 2.47% | 15.15% | 15.74% | -10.15% | |
| *ST中昌 | 600242 | 0.000 | 0.00% | 0.00% | -22.57% | -33.50% | |
| 延长化建 | 600248 | 12.520 | -2.64% | 33.48% | 27.89% | 9.40% | |
| 冠农股份 | 600251 | 13.480 | 0.97% | 11.87% | 23.90% | 1.00% | |
| 大湖股份 | 600257 | 12.000 | 6.67% | 18.93% | -1.15% | -2.76% | |
| 安琪酵母 | 600298 | 37.550 | 0.48% | 12.39% | 13.72% | 45.56% | |
| 恒顺醋业 | 600305 | 27.520 | 2.84% | 11.87% | 23.02% | 9.37% | |
| 荣华实业 | 600311 | 8.090 | 2.53% | 18.80% | 15.57% | -12.07% | |
| 农发种业 | 600313 | 17.880 | 0.79% | 23.65% | 53.87% | -4.41% | |
| 敦煌种业 | 600354 | 9.790 | 1.56% | 10.87% | 21.46% | -9.94% | |
| 新农开发 | 600359 | 13.460 | 2.05% | 8.46% | 5.82% | -7.11% | |
| 万向德农 | 600371 | 19.180 | 2.29% | 12.03% | -0.31% | -37.25% | |
| 三元股份 | 600429 | 10.520 | 1.15% | 6.26% | -0.94% | 0.48% | |
| 通威股份 | 600438 | 14.150 | 4.04% | 19.11% | 38.45% | -0.49% | |
| 好当家 | 600467 | 8.490 | 4.17% | 12.30% | 31.63% | -2.98% | |
| 香梨股份 | 600506 | 19.190 | 4.46% | 14.98% | 33.26% | -11.44% | |
| 亿晶光电 | 600537 | 0.000 | 0.00% | 9.03% | 25.55% | -21.18% | |
| 新赛股份 | 600540 | 12.040 | 3.61% | 13.05% | 10.97% | 1.52% | |
| 莫高股份 | 600543 | 13.240 | 6.52% | 17.17% | 21.47% | -11.56% | |
| 北大荒 | 600598 | 18.200 | 0.50% | 17.57% | 47.01% | -6.23% | |
| 绿庭投资 | 600695 | 9.300 | 3.10% | 17.28% | 47.39% | -21.85% | |
| 中粮屯河 | 600737 | 23.340 | 2.46% | 22.65% | 35.78% | 73.24% | |
| 丹化科技 | 600844 | 9.800 | 2.62% | 15.29% | 17.65% | 0.31% | |
| 中航动力 | 600893 | 60.660 | 1.02% | 17.33% | 61.20% | 5.16% | |
| 福成五丰 | 600965 | 13.440 | 3.23% | 12.56% | 25.26% | 0.97% | |
| 新五丰 | 600975 | 15.760 | 2.74% | 4.93% | 32.66% | -20.16% | |
| 海天味业 | 603288 | 34.350 | 2.17% | 2.54% | -6.56% | -1.52% | |
| @平均值 | -- | 18.904 | 2.03% | 10.80% | 23.79% | 0.67% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
十八届五中全会前瞻
天津港发生大爆炸
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
