看K线选股：均线金叉现最佳买入时机股汇总（8.14）
来源：中金在线/数据中心 作者：佚名 2015-08-14 15:25:55
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600496 |
精工钢构 |
10.05% |
0.65 |
7.12 |
6.86 |
64177.50 |
935013 |
26.41 |
7.25% |
| 000617 |
石油济柴 |
10.02% |
1.34 |
14.71 |
14.28 |
23990.37 |
167953 |
465.51 |
5.84% |
| 002244 |
滨江集团 |
10.01% |
0.92 |
10.11 |
9.95 |
143226.18 |
1440094 |
11.83 |
6.27% |
| 000791 |
甘肃电投 |
10.01% |
1.38 |
15.17 |
14.59 |
54504.52 |
373638 |
0.00 |
32.56% |
| 600648 |
外高桥 |
10.00% |
3.03 |
33.33 |
33.33 |
53963.65 |
161907 |
39.32 |
1.73% |
| 002463 |
沪电股份 |
10.00% |
0.75 |
8.25 |
8.04 |
98611.47 |
1226425 |
0.00 |
7.33% |
| 000993 |
闽东电力 |
10.00% |
1.03 |
11.33 |
11.33 |
1776.10 |
15676 |
0.00 |
0.42% |
| 300046 |
台基股份 |
10.00% |
2.02 |
22.22 |
21.77 |
31468.48 |
144562 |
100.45 |
11.78% |
| 600628 |
新世界 |
9.99% |
1.99 |
21.91 |
21.91 |
9907.74 |
45220 |
68.90 |
0.85% |
| 000017 |
深中华A |
9.99% |
1.47 |
16.19 |
15.05 |
46132.25 |
306461 |
8095.00 |
10.12% |
| 600480 |
凌云股份 |
9.98% |
2.01 |
22.15 |
21.11 |
73939.40 |
350302 |
62.57 |
9.68% |
| 000597 |
东北制药 |
9.98% |
0.99 |
10.91 |
10.43 |
40997.52 |
393204 |
0.00 |
8.98% |
| 000032 |
深桑达Ａ |
9.98% |
1.92 |
21.16 |
20.60 |
27998.79 |
135915 |
0.00 |
5.84% |
| 600794 |
保税科技 |
9.96% |
0.79 |
8.72 |
8.72 |
2852.38 |
32711 |
101.87 |
0.32% |
| 000785 |
武汉中商 |
9.67% |
1.22 |
13.83 |
13.27 |
31656.73 |
238607 |
73.25 |
9.50% |
| 000026 |
飞亚达Ａ |
9.49% |
1.41 |
16.26 |
15.52 |
42936.01 |
276687 |
43.69 |
8.89% |
| 000909 |
数源科技 |
9.18% |
1.42 |
16.88 |
16.20 |
38001.86 |
234591 |
383.64 |
7.98% |
| 002165 |
红 宝 丽 |
8.41% |
0.70 |
9.02 |
8.64 |
35174.88 |
407228 |
39.15 |
7.72% |
| 600552 |
方兴科技 |
8.16% |
2.12 |
28.11 |
27.41 |
81804.74 |
298478 |
116.35 |
8.72% |
| 900935 |
阳晨Ｂ股 |
8.04% |
0.16 |
2.11 |
2.09 |
584.93 |
27968 |
16.58 |
2.65% |
| 600477 |
杭萧钢构 |
7.43% |
0.88 |
12.72 |
12.73 |
137297.10 |
1078941 |
163.08 |
17.91% |
| 600422 |
昆药集团 |
7.23% |
2.63 |
39.03 |
37.77 |
41167.89 |
108992 |
44.11 |
3.20% |
| 000565 |
渝三峡Ａ |
7.16% |
3.10 |
46.40 |
45.10 |
108571.52 |
240755 |
26.55 |
13.88% |
| 002225 |
濮耐股份 |
7.03% |
0.64 |
9.74 |
9.54 |
39326.93 |
412039 |
45.77 |
7.47% |
| 600579 |
天华院 |
6.71% |
0.95 |
15.10 |
14.85 |
21888.38 |
147412 |
1217.74 |
5.77% |
| 600894 |
广日股份 |
6.67% |
1.36 |
21.76 |
21.73 |
54280.16 |
249794 |
43.28 |
2.90% |
| 600698 |
湖南天雁 |
6.43% |
0.61 |
10.10 |
9.73 |
58425.11 |
600161 |
664.47 |
13.95% |
| 002060 |
粤 水 电 |
6.01% |
0.67 |
11.82 |
11.75 |
60640.94 |
515899 |
92.92 |
8.58% |
| 002053 |
云南盐化 |
5.91% |
1.66 |
29.76 |
29.11 |
26565.29 |
91269 |
114.11 |
4.91% |
| 000987 |
广州友谊 |
5.83% |
1.51 |
27.43 |
27.44 |
63220.43 |
230409 |
44.41 |
6.42% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1]
2 [
3] [
4] [
5]
下一页 末页
