看K线选股：均线金叉现最佳买入时机股汇总（8.21）
来源：中金在线/数据中心 作者：佚名 2015-08-21 15:39:16
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 000510 |
*ST金路 |
4.95% |
0.45 |
9.54 |
9.32 |
46039.01 |
493845 |
0.00 |
8.11% |
| 600565 |
迪马股份 |
0.60% |
0.07 |
11.76 |
11.62 |
67042.30 |
576896 |
80.00 |
5.59% |
| 600518 |
康美药业 |
-0.93% |
-0.17 |
18.05 |
18.54 |
295535.00 |
1593993 |
12.13 |
3.62% |
| 300382 |
斯莱克 |
-1.62% |
-0.68 |
41.35 |
42.31 |
5319.34 |
12574 |
22.64 |
3.97% |
| 600238 |
海南椰岛 |
-1.97% |
-0.26 |
12.91 |
12.94 |
13563.29 |
104811 |
1956.06 |
2.36% |
| 002640 |
跨境通 |
-2.25% |
-1.50 |
65.20 |
66.24 |
12699.84 |
19172 |
124.14 |
1.96% |
| 900948 |
伊泰Ｂ股 |
-2.49% |
-0.02 |
0.98 |
0.99 |
261.77 |
26529 |
3.56 |
0.20% |
| 002591 |
恒大高新 |
-2.49% |
-0.33 |
12.92 |
12.93 |
10622.91 |
82153 |
104.53 |
5.44% |
| 600038 |
中直股份 |
-2.65% |
-1.42 |
52.21 |
53.88 |
85014.41 |
157782 |
124.43 |
4.02% |
| 300006 |
莱美药业 |
-2.69% |
-0.83 |
30.02 |
30.37 |
16821.40 |
55394 |
273.91 |
4.10% |
| 002750 |
龙津药业 |
-2.86% |
-2.70 |
91.80 |
93.37 |
10704.73 |
11465 |
105.37 |
6.84% |
| 601233 |
桐昆股份 |
-3.00% |
-0.43 |
13.88 |
14.20 |
16522.33 |
116393 |
32.80 |
1.21% |
| 900926 |
宝信Ｂ |
-3.53% |
-0.13 |
3.47 |
3.50 |
302.02 |
8621 |
4.56 |
0.75% |
| 900927 |
物贸Ｂ股 |
-3.62% |
-0.03 |
0.80 |
0.81 |
123.44 |
15301 |
9.65 |
1.53% |
| 603883 |
老百姓 |
-3.72% |
-1.95 |
50.45 |
51.31 |
15577.71 |
30358 |
55.96 |
4.53% |
| 000516 |
国际医学 |
-3.74% |
-0.74 |
19.06 |
19.54 |
46939.86 |
240199 |
47.79 |
3.41% |
| 300413 |
快乐购 |
-3.84% |
-1.32 |
33.08 |
34.12 |
16708.71 |
48976 |
152.02 |
7.00% |
| 002159 |
三特索道 |
-3.97% |
-1.00 |
24.20 |
24.15 |
7621.43 |
31563 |
0.00 |
2.63% |
| 002511 |
中顺洁柔 |
-4.00% |
-0.37 |
8.88 |
9.01 |
9621.30 |
106796 |
40.51 |
2.21% |
| 600600 |
青岛啤酒 |
-4.15% |
-1.50 |
34.61 |
35.49 |
21497.95 |
60574 |
22.44 |
0.87% |
| 000008 |
神州高铁 |
-4.39% |
-1.12 |
24.38 |
24.89 |
10960.69 |
44031 |
86.70 |
2.06% |
| 600671 |
天目药业 |
-4.46% |
-1.19 |
25.49 |
25.84 |
5290.33 |
20477 |
0.00 |
1.68% |
| 300433 |
蓝思科技 |
-4.48% |
-3.37 |
71.80 |
72.96 |
17320.69 |
23741 |
29.79 |
3.52% |
| 600048 |
保利地产 |
-4.56% |
-0.41 |
8.58 |
8.76 |
110155.17 |
1258090 |
17.80 |
1.17% |
| 600351 |
亚宝药业 |
-4.58% |
-0.61 |
12.70 |
12.96 |
22404.41 |
172912 |
30.98 |
2.73% |
| 002552 |
宝鼎重工 |
-4.62% |
-0.81 |
16.74 |
16.66 |
10865.32 |
65228 |
445.21 |
3.87% |
| 603168 |
莎普爱思 |
-4.92% |
-2.47 |
47.71 |
48.47 |
9579.74 |
19763 |
18.53 |
4.84% |
| 600608 |
*ST沪科 |
-4.94% |
-0.43 |
8.27 |
8.38 |
7294.31 |
87094 |
0.00 |
2.74% |
| 600247 |
*ST成城 |
-4.98% |
-0.94 |
17.95 |
18.08 |
32629.60 |
180426 |
0.00 |
5.36% |
| 200055 |
方大Ｂ |
-5.06% |
-0.32 |
6.00 |
6.07 |
810.76 |
13353 |
73.17 |
0.40% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1]
2 [
3] [
4] [
5]
下一页 末页
