看K线选股：均线金叉现最佳买入时机股汇总（8.24）
来源：中金在线/数据中心 作者：佚名 2015-08-24 15:44:53
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002743 |
富煌钢构 |
1.53% |
0.52 |
34.50 |
33.37 |
23712.53 |
71058 |
416.67 |
23.42% |
| 600613 |
神奇制药 |
-2.11% |
-0.42 |
19.46 |
20.01 |
65671.19 |
328181 |
45.98 |
18.52% |
| 002252 |
上海莱士 |
-7.12% |
-5.91 |
77.10 |
77.46 |
89564.51 |
115627 |
63.89 |
1.17% |
| 601333 |
广深铁路 |
-9.67% |
-0.50 |
4.67 |
4.70 |
53970.75 |
1148362 |
31.55 |
2.03% |
| 600317 |
营口港 |
-9.72% |
-0.52 |
4.83 |
4.91 |
31350.88 |
638769 |
52.27 |
1.94% |
| 600649 |
城投控股 |
-9.88% |
-1.33 |
12.13 |
12.25 |
114531.35 |
934849 |
8.41 |
3.13% |
| 601158 |
重庆水务 |
-9.90% |
-0.92 |
8.37 |
8.46 |
29864.06 |
353112 |
22.91 |
0.74% |
| 601168 |
西部矿业 |
-9.95% |
-0.74 |
6.70 |
6.79 |
43274.47 |
636977 |
191.43 |
2.67% |
| 002694 |
顾地科技 |
-9.96% |
-1.17 |
10.58 |
10.60 |
4384.62 |
41354 |
508.65 |
1.39% |
| 600805 |
悦达投资 |
-9.96% |
-1.29 |
11.66 |
11.80 |
16997.81 |
144082 |
17.65 |
1.70% |
| 601958 |
金钼股份 |
-9.97% |
-0.91 |
8.22 |
8.29 |
23238.39 |
280293 |
2568.75 |
0.87% |
| 601699 |
潞安环能 |
-9.97% |
-0.71 |
6.41 |
6.50 |
24071.27 |
370134 |
51.69 |
1.24% |
| 002275 |
桂林三金 |
-10.00% |
-2.22 |
19.99 |
20.10 |
11129.59 |
55380 |
27.05 |
1.04% |
| 300032 |
金龙机电 |
-10.00% |
-3.56 |
32.04 |
32.53 |
23206.67 |
71335 |
53.33 |
1.31% |
| 002705 |
新宝股份 |
-10.00% |
-1.64 |
14.76 |
15.02 |
6131.89 |
40838 |
50.83 |
3.73% |
| 002595 |
豪迈科技 |
-10.00% |
-2.30 |
20.70 |
20.90 |
11506.57 |
55050 |
31.69 |
1.18% |
| 600216 |
浙江医药 |
-10.00% |
-1.18 |
10.62 |
10.67 |
21652.77 |
202892 |
0.00 |
2.17% |
| 000989 |
九 芝 堂 |
-10.00% |
-2.70 |
24.30 |
24.56 |
9724.99 |
39599 |
45.40 |
1.33% |
| 002355 |
兴民钢圈 |
-10.00% |
-0.91 |
8.19 |
8.45 |
13378.27 |
158277 |
133.82 |
4.62% |
| 603328 |
依顿电子 |
-10.00% |
-2.40 |
21.59 |
21.97 |
8315.61 |
37844 |
28.45 |
4.20% |
| 600521 |
华海药业 |
-10.01% |
-2.57 |
23.11 |
23.22 |
43609.76 |
187790 |
38.59 |
2.40% |
| 002504 |
弘高创意 |
-10.01% |
-2.24 |
20.14 |
20.27 |
5349.71 |
26389 |
47.54 |
2.39% |
| 002155 |
湖南黄金 |
-10.02% |
-0.98 |
8.80 |
9.38 |
55529.98 |
592116 |
303.45 |
5.94% |
| 002062 |
宏润建设 |
-10.02% |
-0.90 |
8.08 |
8.13 |
10695.92 |
131625 |
26.34 |
1.96% |
| 002541 |
鸿路钢构 |
-10.02% |
-1.65 |
14.81 |
15.02 |
4142.96 |
27576 |
29.83 |
1.67% |
| 600508 |
上海能源 |
-10.03% |
-1.08 |
9.69 |
9.83 |
15646.03 |
159176 |
288.39 |
2.20% |
| 002078 |
太阳纸业 |
-10.03% |
-0.59 |
5.29 |
5.34 |
21411.58 |
400777 |
29.45 |
2.03% |
| 000528 |
柳 工 |
-10.04% |
-0.97 |
8.69 |
8.83 |
27781.96 |
314765 |
33.32 |
2.80% |
| 002012 |
凯恩股份 |
-10.05% |
-0.86 |
7.70 |
7.73 |
13866.35 |
179279 |
101.05 |
3.83% |
| 002244 |
滨江集团 |
-10.05% |
-0.84 |
7.52 |
7.65 |
27190.82 |
355385 |
8.80 |
1.55% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1] [
2]
3 [
4] [
5]
下一页 末页
