看K线选股：均线金叉现最佳买入时机股汇总（9.14）
来源：中金在线/数据中心 作者：佚名 2015-09-14 16:09:56
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002084 |
海鸥卫浴 |
10.03% |
0.99 |
10.86 |
10.23 |
65366.41 |
639167 |
137.47 |
17.27% |
| 600083 |
博信股份 |
7.81% |
0.85 |
11.73 |
11.88 |
26963.16 |
226924 |
138.33 |
10.00% |
| 600675 |
中华企业 |
4.07% |
0.32 |
8.19 |
8.32 |
170093.17 |
2044298 |
0.00 |
10.95% |
| 002404 |
嘉欣丝绸 |
2.36% |
0.17 |
7.37 |
7.55 |
43929.28 |
582230 |
52.34 |
14.84% |
| 000532 |
力合股份 |
2.36% |
0.32 |
13.88 |
14.29 |
39665.65 |
277573 |
142.80 |
8.10% |
| 000011 |
深物业A |
1.91% |
0.20 |
10.66 |
11.03 |
36167.34 |
327813 |
101.91 |
18.64% |
| 300107 |
建新股份 |
1.14% |
0.07 |
6.20 |
6.38 |
32802.55 |
514309 |
154.23 |
15.24% |
| 600491 |
龙元建设 |
0.96% |
0.08 |
8.42 |
8.50 |
50688.59 |
596009 |
43.00 |
6.29% |
| 002293 |
罗莱家纺 |
0.92% |
0.14 |
15.34 |
15.90 |
32342.28 |
203372 |
29.30 |
2.91% |
| 002680 |
黄海机械 |
0.00% |
0.00 |
32.44 |
31.17 |
25921.56 |
83162 |
840.41 |
12.53% |
| 603718 |
海利生物 |
-0.51% |
-0.17 |
32.84 |
32.21 |
22461.14 |
69741 |
87.20 |
9.96% |
| 300423 |
鲁亿通 |
-0.72% |
-0.21 |
28.99 |
29.28 |
10861.56 |
37094 |
61.65 |
16.86% |
| 300192 |
科斯伍德 |
-0.88% |
-0.08 |
8.99 |
8.90 |
15258.45 |
171448 |
80.12 |
9.83% |
| 600241 |
时代万恒 |
-1.29% |
-0.13 |
9.92 |
9.90 |
7649.46 |
77281 |
0.00 |
4.29% |
| 600292 |
中电远达 |
-1.45% |
-0.23 |
15.68 |
16.47 |
78800.28 |
478389 |
26.57 |
6.13% |
| 600958 |
东方证券 |
-2.32% |
-0.39 |
16.40 |
15.99 |
85089.34 |
532161 |
7.37 |
5.32% |
| 603309 |
维力医疗 |
-2.56% |
-1.56 |
59.34 |
58.05 |
24581.60 |
42344 |
68.84 |
16.94% |
| 200418 |
小天鹅Ｂ |
-3.06% |
-0.48 |
15.20 |
15.36 |
140.25 |
913 |
11.16 |
0.05% |
| 002157 |
正邦科技 |
-3.09% |
-0.51 |
16.00 |
15.96 |
21239.90 |
133081 |
754.72 |
3.45% |
| 200581 |
苏威孚Ｂ |
-3.26% |
-0.67 |
19.91 |
20.38 |
703.12 |
3450 |
9.60 |
0.20% |
| 600705 |
中航资本 |
-3.61% |
-0.57 |
15.23 |
15.20 |
152827.46 |
1005380 |
19.71 |
2.69% |
| 000567 |
海德股份 |
-4.00% |
-0.60 |
14.41 |
14.67 |
17547.23 |
119640 |
76.32 |
7.96% |
| 600252 |
中恒集团 |
-4.08% |
-0.78 |
18.34 |
18.66 |
109675.96 |
587822 |
17.15 |
5.38% |
| 900901 |
仪电Ｂ股 |
-4.15% |
-0.02 |
0.56 |
0.59 |
444.67 |
75594 |
9.04 |
2.58% |
| 600056 |
中国医药 |
-4.88% |
-0.73 |
14.24 |
15.12 |
37273.24 |
246483 |
19.30 |
2.51% |
| 600722 |
*ST金化 |
-4.91% |
-0.22 |
4.26 |
4.37 |
3314.34 |
75834 |
0.00 |
1.80% |
| 002192 |
*ST融捷 |
-4.99% |
-1.14 |
21.70 |
22.26 |
7483.78 |
33626 |
0.00 |
2.94% |
| 600779 |
*ST水井 |
-5.02% |
-0.41 |
7.76 |
7.95 |
4786.95 |
60195 |
37.78 |
2.04% |
| 000912 |
*ST天化 |
-5.02% |
-0.26 |
4.92 |
5.07 |
3095.16 |
60989 |
0.00 |
1.04% |
| 600539 |
*ST狮头 |
-5.04% |
-0.49 |
9.23 |
9.49 |
2369.29 |
24968 |
904.90 |
1.09% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
