看K线选股：均线金叉现最佳买入时机股汇总（9.21）
来源：中金在线/数据中心 作者：佚名 2015-09-21 15:46:26
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 300144 |
宋城演艺 |
10.00% |
2.09 |
22.98 |
22.35 |
55828.73 |
249834 |
24.67 |
2.05% |
| 300359 |
全通教育 |
10.00% |
6.58 |
72.36 |
70.13 |
63000.43 |
89831 |
230.01 |
11.13% |
| 300347 |
泰格医药 |
10.00% |
2.82 |
31.02 |
30.16 |
26733.34 |
88642 |
87.98 |
3.05% |
| 300463 |
迈克生物 |
9.99% |
7.97 |
87.76 |
83.22 |
15650.19 |
18805 |
59.60 |
5.01% |
| 600327 |
大东方 |
9.15% |
0.76 |
9.07 |
8.63 |
35466.07 |
410956 |
20.35 |
7.88% |
| 300365 |
恒华科技 |
8.53% |
1.95 |
24.80 |
23.64 |
5975.37 |
25279 |
111.11 |
4.42% |
| 600180 |
瑞茂通 |
8.25% |
1.51 |
19.82 |
19.00 |
16750.87 |
88175 |
82.04 |
1.00% |
| 002460 |
赣锋锂业 |
8.19% |
1.90 |
25.10 |
23.55 |
152933.43 |
649487 |
91.74 |
25.71% |
| 600054 |
黄山旅游 |
8.03% |
1.62 |
21.79 |
20.99 |
16092.56 |
76662 |
43.67 |
6.52% |
| 900940 |
大名城B |
7.41% |
0.05 |
0.70 |
0.68 |
104.41 |
15403 |
5.36 |
0.78% |
| 600862 |
南通科技 |
7.08% |
0.94 |
14.21 |
13.90 |
37055.26 |
266513 |
0.00 |
4.18% |
| 300207 |
欣旺达 |
6.80% |
1.51 |
23.70 |
23.38 |
25844.44 |
110528 |
76.75 |
2.48% |
| 300213 |
佳讯飞鸿 |
6.62% |
1.37 |
22.07 |
21.68 |
11485.19 |
52983 |
92.58 |
4.23% |
| 600894 |
广日股份 |
6.37% |
0.96 |
16.04 |
15.61 |
16418.65 |
105201 |
19.59 |
1.22% |
| 300181 |
佐力药业 |
6.00% |
0.49 |
8.65 |
8.47 |
23407.81 |
276391 |
48.11 |
6.94% |
| 300238 |
冠昊生物 |
5.96% |
1.97 |
35.00 |
34.49 |
14556.17 |
42206 |
253.26 |
2.35% |
| 300204 |
舒泰神 |
5.94% |
1.71 |
30.51 |
29.78 |
14146.54 |
47503 |
46.92 |
1.44% |
| 002270 |
法因数控 |
5.64% |
0.78 |
14.60 |
13.63 |
24239.91 |
177791 |
603.31 |
12.76% |
| 300229 |
拓尔思 |
5.30% |
1.13 |
22.44 |
21.74 |
78341.35 |
360363 |
204.74 |
8.79% |
| 603010 |
万盛股份 |
4.98% |
1.51 |
31.85 |
30.86 |
4108.04 |
13312 |
38.80 |
5.32% |
| 000407 |
胜利股份 |
4.91% |
0.32 |
6.84 |
6.61 |
15885.82 |
240496 |
154.75 |
3.73% |
| 300017 |
网宿科技 |
4.82% |
2.25 |
48.92 |
48.38 |
65658.44 |
135701 |
53.08 |
2.72% |
| 002321 |
华英农业 |
4.82% |
0.38 |
8.27 |
8.11 |
13137.47 |
162059 |
83.70 |
3.83% |
| 300311 |
任子行 |
4.43% |
1.30 |
30.65 |
29.55 |
57307.55 |
193929 |
266.99 |
14.71% |
| 002555 |
顺荣三七 |
4.40% |
1.29 |
30.58 |
29.85 |
23447.09 |
78556 |
62.00 |
4.96% |
| 300283 |
温州宏丰 |
4.19% |
0.40 |
9.95 |
9.78 |
3009.55 |
30768 |
74.92 |
2.44% |
| 601137 |
博威合金 |
4.11% |
0.64 |
16.22 |
15.75 |
4108.31 |
26086 |
46.69 |
1.21% |
| 002297 |
博云新材 |
4.09% |
0.47 |
11.95 |
11.50 |
46243.28 |
402236 |
0.00 |
11.04% |
| 000889 |
茂业物流 |
3.78% |
0.37 |
10.15 |
10.01 |
9327.05 |
93169 |
34.57 |
2.75% |
| 600419 |
天润乳业 |
3.56% |
0.94 |
27.33 |
27.02 |
4021.88 |
14886 |
59.54 |
1.86% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
