看K线选股：均线金叉现最佳买入时机股汇总（9.23）
来源：中金在线/数据中心 作者：佚名 2015-09-23 15:36:37
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002276 |
万马股份 |
10.00% |
1.86 |
20.46 |
19.79 |
195276.94 |
986624 |
88.88 |
11.79% |
| 300229 |
拓尔思 |
9.99% |
2.26 |
24.89 |
23.75 |
96490.38 |
406340 |
227.10 |
9.92% |
| 002607 |
亚夏汽车 |
9.96% |
0.85 |
9.38 |
8.94 |
41159.80 |
460444 |
642.47 |
18.47% |
| 603703 |
盛洋科技 |
9.41% |
3.50 |
40.70 |
39.21 |
14748.68 |
37618 |
164.51 |
16.36% |
| 002617 |
露笑科技 |
6.82% |
1.96 |
30.68 |
30.13 |
17738.35 |
58878 |
86.81 |
3.83% |
| 300159 |
新研股份 |
4.60% |
0.58 |
13.19 |
12.93 |
40759.31 |
315290 |
280.64 |
5.47% |
| 002642 |
荣之联 |
4.54% |
1.71 |
39.41 |
38.25 |
77898.52 |
203677 |
130.58 |
12.16% |
| 300073 |
当升科技 |
4.14% |
0.78 |
19.63 |
19.70 |
13471.13 |
68396 |
1887.50 |
4.30% |
| 300086 |
康芝药业 |
3.96% |
0.67 |
17.59 |
17.34 |
50583.06 |
291776 |
140.72 |
10.09% |
| 603598 |
引力传媒 |
3.92% |
1.29 |
34.20 |
34.08 |
17594.11 |
51623 |
95.32 |
15.48% |
| 900935 |
阳晨Ｂ股 |
3.84% |
0.07 |
1.95 |
1.96 |
304.14 |
15505 |
17.44 |
1.47% |
| 300302 |
同有科技 |
3.75% |
1.10 |
30.47 |
30.00 |
19782.77 |
65932 |
214.28 |
6.21% |
| 600727 |
鲁北化工 |
2.91% |
0.22 |
7.78 |
7.57 |
28815.58 |
380730 |
69.84 |
10.85% |
| 300001 |
特锐德 |
2.88% |
0.50 |
17.84 |
17.78 |
103451.65 |
581945 |
92.34 |
6.87% |
| 002284 |
亚太股份 |
2.63% |
0.29 |
11.33 |
11.23 |
18972.52 |
168969 |
40.35 |
3.23% |
| 002581 |
万昌科技 |
2.26% |
0.58 |
26.19 |
26.09 |
35905.15 |
137630 |
71.79 |
7.09% |
| 300147 |
香雪制药 |
1.88% |
0.32 |
17.32 |
17.28 |
31048.42 |
179720 |
61.55 |
2.72% |
| 600712 |
南宁百货 |
1.83% |
0.13 |
7.25 |
7.42 |
48601.91 |
655063 |
1450.00 |
12.18% |
| 300476 |
胜宏科技 |
1.75% |
0.58 |
33.66 |
34.01 |
15480.11 |
45518 |
39.62 |
12.41% |
| 002126 |
银轮股份 |
1.69% |
0.24 |
14.41 |
14.51 |
75897.34 |
523075 |
24.87 |
17.42% |
| 600701 |
工大高新 |
1.67% |
0.23 |
13.97 |
13.85 |
47530.16 |
343081 |
0.00 |
6.88% |
| 000948 |
南天信息 |
1.64% |
0.28 |
17.37 |
17.26 |
31984.63 |
185329 |
0.00 |
8.01% |
| 601199 |
江南水务 |
1.55% |
0.45 |
29.54 |
29.88 |
9374.49 |
31374 |
30.62 |
1.34% |
| 603918 |
金桥信息 |
0.78% |
0.29 |
37.34 |
37.20 |
7281.50 |
19574 |
6223.33 |
8.90% |
| 002689 |
博林特 |
0.75% |
0.06 |
8.04 |
7.95 |
10411.35 |
130970 |
63.01 |
1.40% |
| 300034 |
钢研高纳 |
0.62% |
0.13 |
20.96 |
20.91 |
12747.31 |
60949 |
79.45 |
1.90% |
| 000546 |
金圆股份 |
0.61% |
0.05 |
8.22 |
8.11 |
7743.07 |
95534 |
215.18 |
5.64% |
| 002520 |
日发精机 |
0.58% |
0.11 |
19.09 |
18.91 |
23561.30 |
124612 |
129.16 |
3.99% |
| 600358 |
国旅联合 |
0.57% |
0.06 |
10.52 |
10.41 |
37066.97 |
356085 |
56.93 |
8.24% |
| 300044 |
赛为智能 |
0.55% |
0.10 |
18.20 |
18.14 |
31290.88 |
172533 |
208.24 |
11.73% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1]
2 [
3] [
4] [
5]
下一页 末页
