看K线选股：均线金叉现最佳买入时机股汇总（10.28）
来源：中金在线/数据中心 作者：佚名 2015-10-28 15:17:58
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002700 |
新疆浩源 |
10.04% |
1.24 |
13.59 |
13.46 |
12559.88 |
93311 |
49.62 |
2.98% |
| 300265 |
通光线缆 |
10.02% |
1.22 |
13.40 |
13.06 |
28427.24 |
217707 |
81.51 |
6.45% |
| 002423 |
中原特钢 |
9.98% |
1.28 |
14.11 |
14.11 |
29938.70 |
212215 |
0.00 |
4.56% |
| 002540 |
亚太科技 |
9.96% |
0.89 |
9.83 |
9.70 |
56848.16 |
586270 |
36.71 |
8.32% |
| 000612 |
焦作万方 |
9.95% |
0.62 |
6.85 |
6.63 |
52210.76 |
787738 |
85.41 |
8.22% |
| 000807 |
云铝股份 |
9.78% |
0.49 |
5.50 |
5.36 |
55105.98 |
1028562 |
0.00 |
6.68% |
| 300397 |
天和防务 |
9.57% |
7.80 |
89.30 |
88.24 |
143777.43 |
162932 |
0.00 |
31.58% |
| 000030 |
富奥股份 |
8.52% |
0.75 |
9.55 |
9.42 |
39257.17 |
416859 |
21.39 |
7.43% |
| 000428 |
华天酒店 |
7.82% |
0.61 |
8.41 |
8.30 |
44108.87 |
531566 |
66.75 |
7.40% |
| 600184 |
光电股份 |
5.64% |
1.49 |
27.90 |
27.71 |
65633.07 |
236888 |
389.66 |
5.66% |
| 000936 |
华西股份 |
5.39% |
0.51 |
9.98 |
10.12 |
55035.63 |
543571 |
56.58 |
7.27% |
| 300083 |
劲胜精密 |
5.35% |
1.49 |
29.32 |
29.12 |
25660.88 |
88112 |
0.00 |
4.36% |
| 600444 |
*ST国通 |
4.96% |
0.97 |
20.52 |
20.36 |
12029.23 |
59069 |
0.00 |
5.63% |
| 000632 |
三木集团 |
4.47% |
0.40 |
9.35 |
9.22 |
21293.57 |
231005 |
779.17 |
4.96% |
| 601689 |
拓普集团 |
4.29% |
0.81 |
19.70 |
19.80 |
31400.45 |
158569 |
30.06 |
12.28% |
| 000683 |
远兴能源 |
3.78% |
0.20 |
5.49 |
5.43 |
46663.33 |
858880 |
59.03 |
9.19% |
| 002685 |
华东重机 |
3.65% |
0.35 |
9.95 |
10.02 |
27610.39 |
275530 |
274.86 |
4.92% |
| 300155 |
安居宝 |
3.58% |
0.59 |
17.05 |
17.41 |
71847.59 |
412682 |
234.63 |
15.47% |
| 002336 |
人人乐 |
3.43% |
0.42 |
12.65 |
12.49 |
15106.47 |
120933 |
55.92 |
3.02% |
| 600401 |
*ST海润 |
3.36% |
0.09 |
2.77 |
2.76 |
56984.44 |
2062278 |
182.24 |
6.35% |
| 300221 |
银禧科技 |
3.31% |
0.36 |
11.24 |
11.24 |
42697.78 |
379848 |
100.00 |
9.50% |
| 002189 |
利达光电 |
3.28% |
0.72 |
22.67 |
22.85 |
44478.80 |
194629 |
270.74 |
9.80% |
| 600595 |
中孚实业 |
3.13% |
0.16 |
5.27 |
5.24 |
53241.78 |
1016760 |
0.00 |
6.71% |
| 300052 |
中青宝 |
3.13% |
0.89 |
29.36 |
29.56 |
92833.54 |
314053 |
365.78 |
12.08% |
| 600548 |
深高速 |
2.98% |
0.19 |
6.57 |
6.59 |
8396.13 |
127321 |
13.29 |
0.89% |
| 200030 |
富奥B |
2.94% |
0.19 |
6.66 |
6.64 |
579.88 |
8727 |
14.92 |
2.56% |
| 002664 |
信质电机 |
2.88% |
0.81 |
28.96 |
28.41 |
49985.92 |
175931 |
58.11 |
5.07% |
| 601016 |
节能风电 |
2.84% |
0.53 |
19.16 |
19.19 |
94771.17 |
493969 |
175.46 |
6.04% |
| 000880 |
潍柴重机 |
2.66% |
0.41 |
15.84 |
15.89 |
18190.94 |
114487 |
99.00 |
8.47% |
| 002073 |
软控股份 |
2.47% |
0.39 |
16.15 |
16.08 |
71783.19 |
446346 |
54.67 |
7.17% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
