股价走势统计，寻找强势股（截止10月30日）
来源：中金在线/数据中心 作者：佚名 2015-11-02 08:18:32
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数↓ |
连续涨跌幅 |
累计换手率 |
所属行业 |
| 1 |
002432 |
九安医疗
|
29.01 |
31.88 |
15.50 |
8 |
89.87% |
60.51% |
医疗器械服务 |
| 2 |
600207 |
安彩高科
|
12.73 |
12.73 |
5.39 |
8 |
114.31% |
36.03% |
综合 |
| 3 |
002423 |
中原特钢
|
17.07 |
17.07 |
10.61 |
7 |
54.90% |
18.62% |
通用机械 |
| 4 |
002125 |
湘潭电化
|
22.13 |
22.13 |
15.20 |
7 |
42.68% |
28.53% |
基础化学 |
| 5 |
002620 |
瑞和股份
|
30.37 |
31.60 |
24.87 |
7 |
21.43% |
53.04% |
建筑装饰 |
| 6 |
000718 |
苏宁环球
|
9.98 |
10.20 |
7.90 |
7 |
23.82% |
23.72% |
房地产开发 |
| 7 |
300167 |
迪威视讯
|
21.76 |
22.80 |
19.08 |
7 |
10.91% |
34.60% |
计算机应用 |
| 8 |
603718 |
海利生物
|
43.66 |
44.85 |
35.17 |
7 |
18.16% |
41.97% |
|
| 9 |
603618 |
杭电股份
|
25.61 |
26.29 |
21.12 |
7 |
20.52% |
55.44% |
|
| 10 |
300438 |
鹏辉能源
|
83.50 |
85.20 |
66.80 |
7 |
21.51% |
125.84% |
|
| 11 |
000936 |
华西股份
|
10.13 |
10.46 |
8.40 |
7 |
19.04% |
21.67% |
化工合成材料 |
| 12 |
002767 |
先锋电子
|
34.94 |
35.30 |
30.31 |
7 |
14.18% |
82.77% |
|
| 13 |
000691 |
亚太实业
|
7.57 |
7.78 |
6.37 |
7 |
17.18% |
41.91% |
房地产开发 |
| 14 |
002751 |
易尚展示
|
56.60 |
58.00 |
48.38 |
7 |
15.49% |
118.98% |
|
| 15 |
002685 |
华东重机
|
10.16 |
10.51 |
8.50 |
7 |
18.28% |
18.13% |
专用设备 |
| 16 |
002771 |
真视通
|
81.51 |
84.00 |
60.98 |
7 |
33.62% |
108.14% |
|
| 17 |
002614 |
蒙发利
|
18.51 |
19.91 |
10.93 |
7 |
65.27% |
63.27% |
白色家电 |
| 18 |
300311 |
任子行
|
41.50 |
41.50 |
30.82 |
7 |
30.91% |
73.74% |
计算机应用 |
| 19 |
300176 |
鸿特精密
|
22.24 |
23.12 |
19.53 |
7 |
10.81% |
28.85% |
汽车零部件 |
| 20 |
600715 |
*ST松辽
|
26.91 |
28.12 |
21.18 |
7 |
22.43% |
12.62% |
汽车零部件 |
| 21 |
300395 |
菲利华
|
39.44 |
41.19 |
26.89 |
7 |
46.18% |
55.44% |
|
| 22 |
300424 |
航新科技
|
69.00 |
69.08 |
55.51 |
7 |
23.24% |
76.66% |
|
| 23 |
603066 |
音飞储存
|
40.21 |
41.38 |
33.40 |
7 |
17.09% |
93.56% |
|
| 24 |
600738 |
兰州民百
|
8.90 |
9.46 |
7.71 |
7 |
12.80% |
71.01% |
零售 |
| 25 |
300346 |
南大光电
|
28.88 |
30.25 |
23.30 |
7 |
21.96% |
16.64% |
光学光电子 |
| 26 |
002749 |
国光股份
|
72.90 |
74.20 |
55.71 |
7 |
29.07% |
74.74% |
|
| 27 |
600228 |
昌九生化
|
12.71 |
13.15 |
11.02 |
7 |
9.95% |
26.69% |
化学制品 |
| 28 |
300421 |
力星股份
|
30.17 |
30.48 |
26.46 |
6 |
11.74% |
40.28% |
|
| 29 |
601168 |
西部矿业
|
7.01 |
7.24 |
6.52 |
6 |
8.55% |
11.25% |
有色冶炼加工 |
| 30 |
600367 |
红星发展
|
10.70 |
10.89 |
9.14 |
6 |
16.51% |
26.20% |
基础化学 |
| 31 |
601798 |
蓝科高新
|
12.21 |
12.70 |
11.20 |
6 |
10.82% |
12.23% |
专用设备 |
| 32 |
600992 |
贵绳股份
|
12.97 |
13.15 |
11.46 |
6 |
9.98% |
18.76% |
金属制品 |
| 33 |
600596 |
新安股份
|
9.39 |
9.90 |
7.60 |
6 |
29.66% |
23.74% |
化学制品 |
| 34 |
002593 |
日上集团
|
21.70 |
23.02 |
17.15 |
6 |
23.65% |
26.57% |
汽车零部件 |
| 35 |
600619 |
海立股份
|
12.44 |
13.49 |
9.01 |
6 |
42.57% |
23.05% |
白色家电 |
| 36 |
002461 |
珠江啤酒
|
14.00 |
14.90 |
12.88 |
6 |
9.02% |
10.44% |
饮料制造 |
| 37 |
002046 |
轴研科技
|
10.40 |
10.72 |
9.09 |
6 |
12.63% |
21.68% |
通用机械 |
| 38 |
600699 |
均胜电子
|
33.07 |
34.09 |
27.51 |
6 |
17.07% |
30.73% |
汽车零部件 |
| 39 |
002753 |
永东股份
|
36.27 |
37.99 |
31.02 |
6 |
15.17% |
63.79% |
|
| 40 |
002564 |
天沃科技
|
9.06 |
9.39 |
8.00 |
6 |
14.53% |
41.14% |
专用设备 |
| 41 |
603006 |
联明股份
|
41.50 |
41.85 |
29.65 |
6 |
35.71% |
34.48% |
|
| 42 |
300434 |
金石东方
|
47.19 |
49.49 |
42.56 |
6 |
12.35% |
68.77% |
|
| 43 |
300355 |
蒙草抗旱
|
20.55 |
21.35 |
13.23 |
6 |
61.75% |
73.45% |
建筑装饰 |
| 44 |
600098 |
广州发展
|
11.72 |
12.11 |
9.81 |
6 |
21.78% |
7.58% |
电力 |
| 45 |
603188 |
亚邦股份
|
20.74 |
21.05 |
18.91 |
6 |
10.52% |
13.50% |
|
| 46 |
603026 |
石大胜华
|
20.51 |
21.53 |
18.70 |
6 |
6.46% |
53.93% |
|
| 47 |
300145 |
南方泵业
|
41.26 |
41.39 |
33.62 |
6 |
21.59% |
15.57% |
通用机械 |
| 48 |
300127 |
银河磁体
|
14.29 |
14.74 |
12.66 |
6 |
14.33% |
16.85% |
新材料 |
| 49 |
300076 |
GQY视讯
|
22.51 |
23.85 |
14.85 |
6 |
62.29% |
14.64% |
光学光电子 |
| 50 |
600203 |
福日电子
|
12.32 |
12.75 |
10.55 |
6 |
14.68% |
24.94% |
光学光电子 |
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
