股价走势统计，寻找强势股（截止11月03日）
来源：中金在线/数据中心 作者：佚名 2015-11-03 07:34:20
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数↓ |
连续涨跌幅 |
累计换手率 |
所属行业 |
| 1 |
000659 |
*ST中富
|
4.66 |
4.44 |
3.52 |
9 |
28.73% |
29.70% |
包装印刷 |
| 2 |
300438 |
鹏辉能源
|
91.20 |
85.20 |
66.80 |
8 |
32.71% |
148.18% |
|
| 3 |
600207 |
安彩高科
|
11.88 |
12.73 |
5.39 |
8 |
114.31% |
36.03% |
综合 |
| 4 |
600715 |
*ST松辽
|
27.07 |
28.12 |
21.18 |
8 |
23.16% |
13.90% |
汽车零部件 |
| 5 |
300395 |
菲利华
|
39.99 |
41.19 |
26.89 |
8 |
48.22% |
62.46% |
|
| 6 |
300424 |
航新科技
|
70.67 |
69.08 |
55.51 |
8 |
26.22% |
85.22% |
|
| 7 |
002749 |
国光股份
|
74.91 |
74.20 |
55.71 |
8 |
32.63% |
83.25% |
|
| 8 |
603066 |
音飞储存
|
41.19 |
41.38 |
33.40 |
8 |
19.95% |
110.90% |
|
| 9 |
002771 |
真视通
|
89.66 |
84.00 |
60.75 |
8 |
46.98% |
121.96% |
|
| 10 |
002767 |
先锋电子
|
38.43 |
35.30 |
30.31 |
8 |
25.59% |
96.01% |
|
| 11 |
002423 |
中原特钢
|
17.31 |
17.07 |
10.61 |
8 |
57.08% |
20.88% |
通用机械 |
| 12 |
002751 |
易尚展示
|
58.91 |
58.00 |
46.00 |
8 |
20.20% |
138.49% |
|
| 13 |
000691 |
亚太实业
|
7.91 |
7.78 |
6.37 |
8 |
22.45% |
48.84% |
房地产开发 |
| 14 |
603618 |
杭电股份
|
26.31 |
26.29 |
21.12 |
8 |
23.81% |
63.29% |
|
| 15 |
600738 |
兰州民百
|
8.51 |
9.46 |
7.71 |
7 |
12.80% |
71.01% |
零售 |
| 16 |
300167 |
迪威视讯
|
21.39 |
22.80 |
19.08 |
7 |
10.91% |
34.60% |
计算机应用 |
| 17 |
000718 |
苏宁环球
|
9.72 |
10.20 |
7.90 |
7 |
23.82% |
23.72% |
房地产开发 |
| 18 |
002685 |
华东重机
|
9.14 |
10.51 |
8.50 |
7 |
18.28% |
18.13% |
专用设备 |
| 19 |
000936 |
华西股份
|
9.88 |
10.46 |
8.40 |
7 |
19.04% |
21.67% |
化工合成材料 |
| 20 |
000976 |
*ST春晖
|
8.34 |
8.51 |
6.53 |
7 |
21.75% |
22.50% |
化工合成材料 |
| 21 |
300311 |
任子行
|
39.43 |
41.50 |
30.82 |
7 |
30.91% |
73.74% |
计算机应用 |
| 22 |
300176 |
鸿特精密
|
22.20 |
23.12 |
19.53 |
7 |
10.81% |
28.85% |
汽车零部件 |
| 23 |
603006 |
联明股份
|
42.30 |
41.85 |
28.51 |
7 |
38.33% |
36.83% |
|
| 24 |
002125 |
湘潭电化
|
21.60 |
22.13 |
15.20 |
7 |
42.68% |
28.53% |
基础化学 |
| 25 |
603718 |
海利生物
|
42.99 |
44.85 |
35.17 |
7 |
18.16% |
41.97% |
|
| 26 |
002614 |
蒙发利
|
17.14 |
19.91 |
10.93 |
7 |
65.27% |
63.27% |
白色家电 |
| 27 |
002620 |
瑞和股份
|
28.58 |
31.60 |
24.87 |
7 |
21.43% |
53.04% |
建筑装饰 |
| 28 |
000567 |
海德股份
|
19.86 |
18.05 |
13.80 |
7 |
39.76% |
20.75% |
房地产开发 |
| 29 |
300346 |
南大光电
|
27.40 |
30.25 |
23.30 |
7 |
21.96% |
16.64% |
光学光电子 |
| 30 |
600228 |
昌九生化
|
12.03 |
13.15 |
11.02 |
7 |
9.95% |
26.69% |
化学制品 |
| 31 |
300085 |
银之杰
|
44.14 |
41.14 |
28.99 |
6 |
44.91% |
68.44% |
计算机应用 |
| 32 |
002236 |
大华股份
|
36.10 |
35.39 |
31.65 |
5 |
9.69% |
10.31% |
计算机设备 |
| 33 |
000680 |
山推股份
|
6.72 |
7.29 |
5.82 |
5 |
12.22% |
32.68% |
专用设备 |
| 34 |
603598 |
引力传媒
|
48.14 |
46.46 |
36.81 |
5 |
22.77% |
50.70% |
|
| 35 |
603010 |
万盛股份
|
40.39 |
40.17 |
32.77 |
5 |
10.84% |
21.34% |
|
| 36 |
603456 |
九洲药业
|
65.69 |
66.05 |
53.51 |
5 |
7.53% |
12.92% |
|
| 37 |
000032 |
深桑达A
|
25.80 |
25.01 |
18.31 |
5 |
38.26% |
26.23% |
通信设备 |
| 38 |
000040 |
宝安地产
|
14.41 |
15.05 |
9.69 |
5 |
49.02% |
24.14% |
房地产开发 |
| 39 |
000155 |
*ST川化
|
8.32 |
8.73 |
6.81 |
5 |
24.68% |
10.60% |
化学制品 |
| 40 |
002189 |
利达光电
|
25.00 |
27.33 |
19.67 |
4 |
19.66% |
28.95% |
光学光电子 |
| 41 |
603023 |
威帝股份
|
30.73 |
30.10 |
25.88 |
4 |
9.48% |
33.20% |
|
| 42 |
300257 |
开山股份
|
19.42 |
19.37 |
17.32 |
4 |
5.49% |
6.83% |
通用机械 |
| 43 |
600201 |
金宇集团
|
32.45 |
31.89 |
27.99 |
4 |
6.05% |
5.79% |
农业服务 |
| 44 |
600818 |
中路股份
|
54.44 |
55.20 |
52.10 |
4 |
3.71% |
4.90% |
综合 |
| 45 |
300219 |
鸿利光电
|
30.43 |
32.30 |
26.65 |
4 |
7.67% |
21.35% |
光学光电子 |
| 46 |
002222 |
福晶科技
|
16.34 |
16.41 |
13.90 |
4 |
6.80% |
19.40% |
半导体及元件 |
| 47 |
000638 |
万方发展
|
0.00 |
16.25 |
11.78 |
4 |
19.04% |
44.07% |
房地产开发 |
| 48 |
300418 |
昆仑万维
|
139.53 |
145.58 |
115.00 |
4 |
15.63% |
40.10% |
|
| 49 |
600250 |
南纺股份
|
12.46 |
13.39 |
10.16 |
4 |
15.26% |
10.88% |
贸易 |
| 50 |
002661 |
克明面业
|
42.70 |
42.28 |
36.96 |
4 |
9.49% |
6.17% |
食品加工制造 |
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
