股价走势统计，寻找强势股（截止11月06日）
来源：中金在线/数据中心 作者：佚名 2015-11-09 08:25:07
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
所属行业 |
| 1 |
002751 |
易尚展示 |
71.00 |
71.28 |
43.50 |
12 |
44.87% |
193.29% |
|
| 2 |
000567 |
海德股份 |
28.03 |
26.44 |
13.80 |
11 |
97.26% |
33.31% |
房地产开发 |
| 3 |
002757 |
南兴装备 |
41.80 |
41.18 |
29.91 |
8 |
28.22% |
103.89% |
|
| 4 |
300470 |
日机密封 |
94.17 |
92.56 |
70.00 |
7 |
25.91% |
75.47% |
|
| 5 |
600061 |
国投安信 |
25.67 |
23.34 |
15.65 |
7 |
59.54% |
44.16% |
化工合成材料 |
| 6 |
600984 |
*ST建机 |
10.20 |
10.27 |
8.85 |
7 |
7.37% |
21.03% |
专用设备 |
| 7 |
000552 |
靖远煤电 |
9.32 |
9.66 |
7.80 |
7 |
11.62% |
23.24% |
煤炭开采 |
| 8 |
000666 |
经纬纺机 |
22.48 |
22.40 |
16.87 |
7 |
17.70% |
44.30% |
保险及其他 |
| 9 |
000828 |
东莞控股 |
13.32 |
13.70 |
10.60 |
7 |
21.42% |
13.58% |
公路铁路运输 |
| 10 |
000895 |
双汇发展 |
20.12 |
20.33 |
18.29 |
7 |
8.41% |
6.11% |
食品加工制造 |
| 11 |
002153 |
石基信息 |
132.11 |
138.10 |
98.00 |
7 |
28.26% |
12.88% |
计算机应用 |
| 12 |
002466 |
天齐锂业 |
108.76 |
106.74 |
62.26 |
7 |
50.45% |
54.12% |
有色冶炼加工 |
| 13 |
002646 |
青青稞酒 |
23.51 |
23.34 |
19.66 |
7 |
14.68% |
10.22% |
饮料制造 |
| 14 |
002733 |
雄韬股份 |
22.54 |
24.39 |
15.40 |
7 |
19.26% |
102.40% |
|
| 15 |
002776 |
柏堡龙 |
59.50 |
57.09 |
43.86 |
7 |
23.57% |
89.98% |
|
| 16 |
300394 |
天孚通信 |
93.39 |
88.93 |
60.26 |
7 |
29.71% |
66.15% |
|
| 17 |
300443 |
金雷风电 |
167.81 |
157.00 |
114.00 |
7 |
29.75% |
59.04% |
|
| 18 |
300481 |
濮阳惠成 |
48.70 |
49.20 |
32.70 |
7 |
31.05% |
136.25% |
|
| 19 |
600272 |
开开实业 |
20.76 |
20.16 |
16.25 |
7 |
27.44% |
64.53% |
服装家纺 |
| 20 |
601058 |
赛轮金宇 |
8.09 |
8.34 |
6.80 |
7 |
10.67% |
24.31% |
化工合成材料 |
| 21 |
601099 |
太平洋 |
10.30 |
9.63 |
7.11 |
7 |
38.63% |
34.03% |
证券 |
| 22 |
603518 |
维格娜丝 |
33.01 |
31.66 |
26.30 |
7 |
17.89% |
50.68% |
|
| 23 |
603558 |
健盛集团 |
20.90 |
21.89 |
15.81 |
7 |
23.01% |
43.09% |
|
| 24 |
603729 |
龙韵股份 |
104.49 |
97.29 |
73.30 |
7 |
25.85% |
47.62% |
|
| 25 |
603808 |
歌力思 |
46.60 |
45.39 |
36.00 |
7 |
20.63% |
49.80% |
|
| 26 |
603997 |
继峰股份 |
28.19 |
25.63 |
16.72 |
7 |
51.40% |
65.35% |
|
| 27 |
300462 |
华铭智能 |
34.76 |
32.50 |
25.20 |
7 |
29.90% |
103.73% |
|
| 28 |
600661 |
新南洋 |
47.15 |
45.17 |
23.90 |
7 |
70.71% |
36.58% |
综合 |
| 29 |
002696 |
百洋股份 |
19.39 |
18.81 |
14.20 |
7 |
19.32% |
36.94% |
养殖业 |
| 30 |
002175 |
东方网络 |
56.55 |
52.61 |
36.00 |
6 |
47.27% |
40.81% |
金属制品 |
| 31 |
600981 |
汇鸿集团 |
12.27 |
12.50 |
8.57 |
6 |
32.83% |
27.22% |
贸易 |
| 32 |
601021 |
春秋航空 |
64.38 |
69.98 |
58.76 |
6 |
5.93% |
15.41% |
|
| 33 |
603838 |
四通股份 |
38.75 |
38.60 |
29.51 |
6 |
22.32% |
122.59% |
|
| 34 |
002010 |
传化股份 |
23.89 |
25.83 |
17.57 |
6 |
11.38% |
34.65% |
化学制品 |
| 35 |
002600 |
江粉磁材 |
10.95 |
10.81 |
6.00 |
6 |
62.95% |
28.80% |
新材料 |
| 36 |
002722 |
金轮股份 |
0.00 |
40.51 |
21.66 |
6 |
77.21% |
68.81% |
专用设备 |
| 37 |
300448 |
浩云科技 |
104.97 |
99.37 |
69.88 |
6 |
39.35% |
89.71% |
|
| 38 |
300471 |
厚普股份 |
65.14 |
65.85 |
47.35 |
6 |
25.12% |
68.64% |
|
| 39 |
600383 |
金地集团 |
12.17 |
12.36 |
10.88 |
6 |
9.48% |
1.81% |
房地产开发 |
| 40 |
603601 |
再升科技 |
42.60 |
39.78 |
24.38 |
6 |
64.48% |
92.05% |
|
| 41 |
603636 |
南威软件 |
69.15 |
72.00 |
47.21 |
6 |
29.57% |
75.36% |
|
| 42 |
002355 |
兴民钢圈 |
13.42 |
12.74 |
8.35 |
6 |
47.15% |
52.23% |
汽车零部件 |
| 43 |
000024 |
招商地产 |
34.95 |
35.50 |
30.63 |
6 |
7.14% |
30.30% |
房地产开发 |
| 44 |
002166 |
莱茵生物 |
15.58 |
27.53 |
9.81 |
6 |
74.66% |
34.96% |
中药 |
| 45 |
002668 |
奥马电器 |
62.39 |
56.72 |
26.14 |
6 |
77.14% |
30.09% |
白色家电 |
| 46 |
300429 |
强力新材 |
133.85 |
134.99 |
101.80 |
6 |
28.94% |
53.84% |
|
| 47 |
002192 |
*ST融捷 |
37.17 |
36.70 |
25.81 |
5 |
19.52% |
24.53% |
基础化学 |
| 48 |
002765 |
蓝黛传动 |
31.15 |
31.33 |
25.01 |
5 |
17.06% |
78.31% |
|
| 49 |
300402 |
宝色股份 |
19.91 |
18.70 |
14.61 |
5 |
24.20% |
31.01% |
|
| 50 |
300453 |
三鑫医疗 |
70.01 |
72.83 |
45.61 |
5 |
18.46% |
100.62%
|
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
