股价走势统计，寻找强势股（截止11月09日）
来源：中金在线/数据中心 作者：佚名 2015-11-10 07:46:53
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
所属行业 |
| 1 |
002751 |
易尚展示 |
78.10 |
71.28 |
41.86 |
13 |
59.36% |
210.13% |
|
| 2 |
000567 |
海德股份 |
30.83 |
26.44 |
13.80 |
9 |
112.04% |
27.81% |
房地产开发 |
| 3 |
002757 |
南兴装备 |
42.85 |
41.18 |
29.91 |
9 |
31.44% |
116.12% |
|
| 4 |
300470 |
日机密封 |
99.60 |
92.56 |
70.00 |
8 |
33.17% |
83.69% |
|
| 5 |
600061 |
国投安信 |
26.13 |
23.34 |
15.65 |
8 |
62.40% |
51.42% |
化工合成材料 |
| 6 |
600984 |
*ST建机 |
10.71 |
10.27 |
8.82 |
8 |
12.74% |
22.30% |
专用设备 |
| 7 |
000552 |
靖远煤电 |
9.35 |
9.66 |
7.80 |
8 |
11.98% |
27.25% |
煤炭开采 |
| 8 |
000666 |
经纬纺机 |
22.58 |
22.40 |
16.87 |
8 |
18.22% |
50.74% |
保险及其他 |
| 9 |
000828 |
东莞控股 |
13.44 |
13.70 |
10.60 |
8 |
22.52% |
15.10% |
公路铁路运输 |
| 10 |
000895 |
双汇发展 |
20.14 |
20.33 |
18.29 |
8 |
8.51% |
6.67% |
食品加工制造 |
| 11 |
002466 |
天齐锂业 |
119.64 |
106.74 |
62.26 |
8 |
65.50% |
61.54% |
有色冶炼加工 |
| 12 |
002733 |
雄韬股份 |
23.16 |
24.39 |
15.05 |
8 |
22.54% |
109.63% |
|
| 13 |
002776 |
柏堡龙 |
65.05 |
57.09 |
42.00 |
8 |
35.10% |
102.68% |
|
| 14 |
300394 |
天孚通信 |
97.50 |
88.93 |
60.26 |
8 |
35.42% |
75.47% |
|
| 15 |
300443 |
金雷风电 |
181.00 |
157.00 |
114.00 |
8 |
39.95% |
66.13% |
|
| 16 |
300481 |
濮阳惠成 |
49.26 |
49.20 |
32.70 |
8 |
32.56% |
151.55% |
|
| 17 |
601099 |
太平洋 |
10.32 |
9.63 |
7.11 |
8 |
38.90% |
38.34% |
证券 |
| 18 |
603518 |
维格娜丝 |
35.14 |
31.66 |
26.30 |
8 |
25.50% |
56.23% |
|
| 19 |
603729 |
龙韵股份 |
112.65 |
97.29 |
73.30 |
8 |
35.67% |
53.20% |
|
| 20 |
603808 |
歌力思 |
47.96 |
45.39 |
36.00 |
8 |
24.15% |
55.46% |
|
| 21 |
603997 |
继峰股份 |
31.01 |
25.63 |
16.72 |
8 |
66.54% |
73.20% |
|
| 22 |
603838 |
四通股份 |
40.90 |
38.60 |
29.51 |
7 |
29.10% |
140.74% |
|
| 23 |
002010 |
传化股份 |
26.28 |
25.83 |
16.95 |
7 |
22.52% |
36.77% |
化学制品 |
| 24 |
002153 |
石基信息 |
131.01 |
138.10 |
98.00 |
7 |
28.26% |
12.88% |
计算机应用 |
| 25 |
002646 |
青青稞酒 |
23.05 |
23.34 |
19.66 |
7 |
14.68% |
10.22% |
饮料制造 |
| 26 |
300448 |
浩云科技 |
110.50 |
99.37 |
69.88 |
7 |
46.69% |
105.71% |
|
| 27 |
300471 |
厚普股份 |
67.07 |
65.85 |
47.35 |
7 |
28.83% |
75.62% |
|
| 28 |
600272 |
开开实业 |
20.21 |
20.16 |
16.25 |
7 |
27.44% |
64.53% |
服装家纺 |
| 29 |
601058 |
赛轮金宇 |
7.99 |
8.34 |
6.80 |
7 |
10.67% |
24.31% |
化工合成材料 |
| 30 |
603558 |
健盛集团 |
20.89 |
21.89 |
15.81 |
7 |
23.01% |
43.09% |
|
| 31 |
603636 |
南威软件 |
76.07 |
72.00 |
47.21 |
7 |
42.53% |
85.11% |
|
| 32 |
300462 |
华铭智能 |
34.40 |
32.50 |
25.20 |
7 |
29.90% |
103.73% |
|
| 33 |
600661 |
新南洋 |
45.77 |
45.17 |
23.90 |
7 |
70.71% |
36.58% |
综合 |
| 34 |
002696 |
百洋股份 |
19.30 |
18.81 |
14.20 |
7 |
19.32% |
36.94% |
养殖业 |
| 35 |
000024 |
招商地产 |
37.20 |
35.50 |
30.13 |
7 |
14.04% |
34.57% |
房地产开发 |
| 36 |
002668 |
奥马电器 |
68.63 |
56.72 |
26.14 |
7 |
94.86% |
35.28% |
白色家电 |
| 37 |
002175 |
东方网络 |
56.00 |
52.61 |
36.00 |
6 |
47.27% |
40.81% |
金属制品 |
| 38 |
002192 |
*ST融捷 |
38.51 |
36.70 |
25.81 |
6 |
23.83% |
27.18% |
基础化学 |
| 39 |
002765 |
蓝黛传动 |
32.61 |
31.33 |
25.01 |
6 |
22.55% |
100.43% |
|
| 40 |
300453 |
三鑫医疗 |
73.00 |
72.83 |
45.33 |
6 |
23.52% |
115.02% |
|
| 41 |
603818 |
曲美家居 |
21.83 |
20.06 |
13.88 |
6 |
44.28% |
91.97% |
|
| 42 |
000631 |
顺发恒业 |
8.27 |
7.66 |
6.55 |
6 |
18.31% |
9.17% |
房地产开发 |
| 43 |
000831 |
五矿稀土 |
20.76 |
20.57 |
16.08 |
6 |
18.63% |
49.97% |
有色冶炼加工 |
| 44 |
000998 |
隆平高科 |
22.27 |
22.91 |
19.25 |
6 |
10.30% |
16.54% |
种植业与林业 |
| 45 |
002088 |
鲁阳节能 |
15.21 |
14.78 |
11.82 |
6 |
12.00% |
27.91% |
建筑材料 |
| 46 |
002600 |
江粉磁材 |
10.66 |
10.81 |
6.00 |
6 |
62.95% |
28.80% |
新材料 |
| 47 |
002766 |
索菱股份 |
37.34 |
35.75 |
25.50 |
6 |
30.93% |
78.52% |
|
| 48 |
002775 |
文科园林 |
47.36 |
43.33 |
32.81 |
6 |
25.46% |
80.95% |
|
| 49 |
300223 |
北京君正 |
39.10 |
35.62 |
25.60 |
6 |
33.13% |
72.06% |
半导体及元件 |
| 50 |
300277 |
海联讯 |
30.42 |
25.14 |
18.40 |
6 |
55.60% |
16.59% |
计算机应用 |
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
