股价走势统计，寻找强势股（截止11月10日）
来源：中金在线/数据中心 作者：佚名 2015-11-11 07:40:43
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
所属行业 |
| 1 |
002751 |
易尚展示 |
85.91 |
71.28 |
41.86 |
14 |
75.29% |
225.33% |
|
| 2 |
601099 |
太平洋 |
10.98 |
9.63 |
7.11 |
9 |
47.78% |
41.79% |
证券 |
| 3 |
300481 |
濮阳惠成 |
49.51 |
49.20 |
32.70 |
9 |
33.23% |
167.57% |
|
| 4 |
300394 |
天孚通信 |
101.32 |
88.93 |
60.26 |
9 |
40.72% |
84.59% |
|
| 5 |
002757 |
南兴装备 |
42.36 |
41.18 |
29.91 |
9 |
31.44% |
116.12% |
|
| 6 |
002733 |
雄韬股份 |
24.47 |
24.39 |
14.60 |
9 |
29.47% |
115.82% |
|
| 7 |
002466 |
天齐锂业 |
131.60 |
106.74 |
62.26 |
9 |
82.04% |
65.92% |
有色冶炼加工 |
| 8 |
000666 |
经纬纺机 |
22.73 |
22.40 |
16.87 |
9 |
19.01% |
57.53% |
保险及其他 |
| 9 |
000567 |
海德股份 |
28.71 |
26.44 |
13.80 |
9 |
112.04% |
27.81% |
房地产开发 |
| 10 |
000552 |
靖远煤电 |
9.51 |
9.66 |
7.80 |
9 |
13.89% |
31.03% |
煤炭开采 |
| 11 |
600984 |
*ST建机 |
11.06 |
10.27 |
8.81 |
9 |
16.42% |
24.73% |
专用设备 |
| 12 |
600061 |
国投安信 |
26.15 |
23.34 |
15.65 |
9 |
62.52% |
59.48% |
化工合成材料 |
| 13 |
002668 |
奥马电器 |
75.49 |
56.72 |
26.14 |
8 |
114.34% |
37.78% |
白色家电 |
| 14 |
603997 |
继峰股份 |
30.50 |
25.63 |
16.72 |
8 |
66.54% |
73.20% |
|
| 15 |
603808 |
歌力思 |
46.32 |
45.39 |
36.00 |
8 |
24.15% |
55.46% |
|
| 16 |
603729 |
龙韵股份 |
109.09 |
97.29 |
73.30 |
8 |
35.67% |
53.20% |
|
| 17 |
603636 |
南威软件 |
78.69 |
72.00 |
47.21 |
8 |
47.44% |
92.47% |
|
| 18 |
603518 |
维格娜丝 |
34.12 |
31.66 |
26.30 |
8 |
25.50% |
56.23% |
|
| 19 |
300443 |
金雷风电 |
179.45 |
157.00 |
114.00 |
8 |
39.95% |
66.13% |
|
| 20 |
002776 |
柏堡龙 |
64.71 |
57.09 |
42.00 |
8 |
35.10% |
102.68% |
|
| 21 |
000895 |
双汇发展 |
19.79 |
20.33 |
18.29 |
8 |
8.51% |
6.67% |
食品加工制造 |
| 22 |
000828 |
东莞控股 |
13.35 |
13.70 |
10.60 |
8 |
22.52% |
15.10% |
公路铁路运输 |
| 23 |
300470 |
日机密封 |
98.68 |
92.56 |
70.00 |
8 |
33.17% |
83.69% |
|
| 24 |
600408 |
*ST安泰 |
4.41 |
3.81 |
3.05 |
7 |
30.86% |
26.45% |
煤炭开采 |
| 25 |
000024 |
招商地产 |
36.29 |
35.50 |
30.13 |
7 |
14.04% |
34.57% |
房地产开发 |
| 26 |
300435 |
中泰股份 |
64.11 |
55.10 |
39.10 |
7 |
40.90% |
58.98% |
|
| 27 |
002759 |
天际股份 |
45.75 |
43.43 |
34.01 |
7 |
23.98% |
139.37% |
|
| 28 |
000638 |
万方发展 |
21.46 |
16.25 |
11.78 |
7 |
58.38% |
70.42% |
房地产开发 |
| 29 |
600548 |
深高速 |
8.59 |
8.60 |
6.10 |
7 |
27.26% |
5.74% |
公路铁路运输 |
| 30 |
600403 |
大有能源 |
6.73 |
6.57 |
5.07 |
7 |
21.92% |
4.12% |
煤炭开采 |
| 31 |
600000 |
浦发银行 |
18.37 |
18.07 |
15.73 |
7 |
12.08% |
3.54% |
银行 |
| 32 |
300488 |
恒锋工具 |
88.00 |
71.50 |
52.06 |
7 |
48.87% |
89.09% |
|
| 33 |
300473 |
德尔股份 |
79.56 |
71.20 |
49.11 |
7 |
34.87% |
82.92% |
|
| 34 |
300471 |
厚普股份 |
65.15 |
65.85 |
47.35 |
7 |
28.83% |
75.62% |
|
| 35 |
300448 |
浩云科技 |
108.58 |
99.37 |
69.88 |
7 |
46.69% |
105.71% |
|
| 36 |
300277 |
海联讯 |
33.46 |
25.14 |
17.11 |
7 |
71.15% |
20.12% |
计算机应用 |
| 37 |
002775 |
文科园林 |
49.67 |
43.33 |
32.81 |
7 |
31.58% |
90.76% |
|
| 38 |
002010 |
传化股份 |
25.45 |
25.83 |
16.95 |
7 |
22.52% |
36.77% |
化学制品 |
| 39 |
000831 |
五矿稀土 |
21.15 |
20.57 |
16.08 |
7 |
20.86% |
55.00% |
有色冶炼加工 |
| 40 |
000631 |
顺发恒业 |
8.44 |
7.66 |
6.55 |
7 |
20.74% |
10.34% |
房地产开发 |
| 41 |
603838 |
四通股份 |
39.22 |
38.60 |
29.51 |
7 |
29.10% |
140.74% |
|
| 42 |
002192 |
*ST融捷 |
40.44 |
36.70 |
25.81 |
7 |
30.03% |
29.45% |
基础化学 |
| 43 |
002553 |
南方轴承 |
12.85 |
13.64 |
11.38 |
6 |
11.64% |
52.92% |
汽车零部件 |
| 44 |
600356 |
恒丰纸业 |
10.46 |
11.09 |
9.92 |
6 |
7.72% |
58.27% |
造纸 |
| 45 |
603017 |
中衡设计 |
47.87 |
44.89 |
38.17 |
6 |
15.96% |
56.34% |
|
| 46 |
002199 |
东晶电子 |
13.15 |
12.68 |
10.94 |
6 |
12.97% |
68.77% |
半导体及元件 |
| 47 |
000818 |
方大化工 |
8.63 |
7.88 |
6.66 |
6 |
22.41% |
50.98% |
化工新材料 |
| 48 |
002278 |
神开股份 |
19.33 |
17.27 |
12.70 |
6 |
29.82% |
50.14% |
专用设备 |
| 49 |
000697 |
炼石有色 |
27.85 |
23.88 |
18.89 |
6 |
39.95% |
55.21% |
有色冶炼加工 |
| 50 |
002214 |
大立科技 |
13.88 |
13.03 |
11.23 |
6 |
16.84% |
45.41% |
其他电子 |
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
