股价走势统计，寻找强势股（截止11月12日）
来源：中金在线/数据中心 作者：佚名 2015-11-13 08:18:34
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
002751 |
易尚展示 |
103.95 |
71.28 |
38.35 |
16 |
112.10% |
255.82% |
| 2 |
300481 |
濮阳惠成 |
57.10 |
49.20 |
32.70 |
11 |
53.66% |
197.15% |
| 3 |
300394 |
天孚通信 |
111.92 |
88.93 |
60.26 |
11 |
55.44% |
103.42% |
| 4 |
000666 |
经纬纺机 |
22.73 |
22.40 |
16.87 |
10 |
21.36% |
62.16% |
| 5 |
600061 |
国投安信 |
25.57 |
23.34 |
15.65 |
10 |
65.38% |
64.65% |
| 6 |
000552 |
靖远煤电 |
9.52 |
9.66 |
7.80 |
10 |
14.61% |
33.61% |
| 7 |
600984 |
*ST建机 |
11.38 |
10.27 |
8.62 |
10 |
22.21% |
26.90% |
| 8 |
002466 |
天齐锂业 |
136.00 |
106.74 |
62.26 |
10 |
92.28% |
69.63% |
| 9 |
601099 |
太平洋 |
10.68 |
9.63 |
7.11 |
10 |
49.26% |
44.05% |
| 10 |
002759 |
天际股份 |
50.18 |
43.43 |
33.50 |
9 |
35.99% |
165.91% |
| 11 |
002775 |
文科园林 |
56.70 |
43.33 |
32.81 |
9 |
50.20% |
114.42% |
| 12 |
002668 |
奥马电器 |
83.00 |
56.72 |
26.14 |
9 |
135.75% |
40.07% |
| 13 |
603636 |
南威软件 |
82.73 |
72.00 |
47.21 |
9 |
57.64% |
102.78% |
| 14 |
600403 |
大有能源 |
8.14 |
6.57 |
5.07 |
9 |
47.46% |
5.15% |
| 15 |
300435 |
中泰股份 |
75.02 |
55.10 |
39.10 |
9 |
64.88% |
75.88% |
| 16 |
300488 |
恒锋工具 |
99.01 |
71.50 |
52.06 |
9 |
67.50% |
111.59% |
| 17 |
000831 |
五矿稀土 |
24.59 |
20.57 |
16.08 |
9 |
40.51% |
67.76% |
| 18 |
300473 |
德尔股份 |
93.53 |
71.20 |
49.11 |
9 |
58.55% |
99.85% |
| 19 |
300277 |
海联讯 |
39.15 |
25.14 |
16.11 |
9 |
100.26% |
23.40% |
| 20 |
000638 |
万方发展 |
22.36 |
16.25 |
11.62 |
9 |
65.02% |
88.56% |
| 21 |
300128 |
锦富新材 |
19.90 |
18.38 |
14.43 |
8 |
27.16% |
81.79% |
| 22 |
600408 |
*ST安泰 |
4.40 |
3.81 |
3.05 |
8 |
37.39% |
32.59% |
| 23 |
000042 |
中洲控股 |
21.00 |
18.03 |
15.43 |
8 |
25.00% |
14.93% |
| 24 |
002132 |
恒星科技 |
7.18 |
6.70 |
5.82 |
8 |
16.37% |
39.98% |
| 25 |
601999 |
出版传媒 |
13.18 |
11.24 |
9.41 |
8 |
29.22% |
24.56% |
| 26 |
000631 |
顺发恒业 |
8.54 |
7.66 |
6.55 |
8 |
27.61% |
11.58% |
| 27 |
000034 |
深信泰丰 |
20.45 |
18.56 |
15.39 |
8 |
38.18% |
95.50% |
| 28 |
002708 |
光洋股份 |
13.07 |
11.28 |
9.90 |
8 |
27.51% |
55.51% |
| 29 |
002214 |
大立科技 |
14.19 |
13.18 |
11.23 |
8 |
19.44% |
65.09% |
| 30 |
002673 |
西部证券 |
37.60 |
25.64 |
18.40 |
8 |
85.22% |
26.68% |
| 31 |
601015 |
陕西黑猫 |
13.62 |
12.79 |
10.30 |
8 |
21.17% |
104.66% |
| 32 |
600543 |
莫高股份 |
12.22 |
11.26 |
9.28 |
8 |
18.64% |
49.62% |
| 33 |
600260 |
凯乐科技 |
15.56 |
13.73 |
10.38 |
8 |
27.44% |
62.13% |
| 34 |
000004 |
国农科技 |
38.43 |
34.33 |
29.95 |
8 |
22.74% |
47.08% |
| 35 |
002417 |
*ST元达 |
19.22 |
16.46 |
14.38 |
8 |
30.13% |
38.03% |
| 36 |
603017 |
中衡设计 |
51.38 |
44.89 |
38.17 |
8 |
24.47% |
73.47% |
| 37 |
002192 |
*ST融捷 |
39.81 |
36.70 |
25.81 |
8 |
34.76% |
34.13% |
| 38 |
600768 |
宁波富邦 |
21.12 |
18.98 |
15.80 |
8 |
23.94% |
28.61% |
| 39 |
002022 |
科华生物 |
30.63 |
28.04 |
23.72 |
8 |
22.52% |
61.97% |
| 40 |
000912 |
*ST天化 |
6.99 |
6.73 |
5.52 |
8 |
12.56% |
16.59% |
| 41 |
300320 |
海达股份 |
12.63 |
11.98 |
9.80 |
8 |
16.08% |
33.26% |
| 42 |
300414 |
中光防雷 |
49.88 |
37.80 |
30.60 |
8 |
50.92% |
77.68% |
| 43 |
600200 |
江苏吴中 |
23.22 |
22.47 |
18.60 |
8 |
19.63% |
48.75% |
| 44 |
300029 |
天龙光电 |
13.95 |
12.35 |
10.61 |
8 |
23.12% |
46.65% |
| 45 |
000811 |
烟台冰轮 |
15.32 |
14.38 |
11.75 |
8 |
14.84% |
42.43% |
| 46 |
600241 |
时代万恒 |
13.22 |
12.14 |
10.05 |
8 |
20.95% |
34.77% |
| 47 |
603308 |
应流股份 |
26.77 |
25.26 |
21.71 |
7 |
16.70% |
58.69% |
| 48 |
601901 |
方正证券 |
11.10 |
8.92 |
6.96 |
7 |
59.22% |
13.96% |
| 49 |
601717 |
郑煤机 |
7.40 |
7.47 |
6.76 |
7 |
13.70% |
18.92% |
| 50 |
000936 |
华西股份 |
11.90 |
11.26 |
8.40 |
7 |
22.77% |
23.80% |
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
