股价走势统计，寻找强势股（截止11月13日）
来源：中金在线/数据中心 作者：佚名 2015-11-16 07:55:26
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
002751 |
易尚展示 |
93.56 |
102.00 |
39.50 |
16 |
112.10% |
269.58% |
| 2 |
300481 |
濮阳惠成 |
51.39 |
55.50 |
32.70 |
11 |
53.66% |
207.32% |
| 3 |
300394 |
天孚通信 |
100.73 |
109.20 |
60.26 |
11 |
55.44% |
113.77% |
| 4 |
600403 |
大有能源 |
8.89 |
8.92 |
5.07 |
10 |
61.05% |
7.83% |
| 5 |
000831 |
五矿稀土 |
24.70 |
26.47 |
16.08 |
10 |
41.14% |
83.09% |
| 6 |
601999 |
出版传媒 |
13.71 |
14.37 |
9.41 |
9 |
34.41% |
32.43% |
| 7 |
600200 |
江苏吴中 |
24.06 |
24.80 |
18.60 |
9 |
23.96% |
55.06% |
| 8 |
300473 |
德尔股份 |
84.18 |
91.12 |
49.11 |
9 |
58.55% |
113.89% |
| 9 |
300435 |
中泰股份 |
67.52 |
72.91 |
39.10 |
9 |
64.88% |
91.45% |
| 10 |
300488 |
恒锋工具 |
89.11 |
98.08 |
52.06 |
9 |
67.50% |
127.01% |
| 11 |
600543 |
莫高股份 |
12.50 |
12.68 |
9.28 |
9 |
21.36% |
60.09% |
| 12 |
600241 |
时代万恒 |
13.42 |
13.77 |
10.05 |
9 |
22.78% |
39.06% |
| 13 |
600260 |
凯乐科技 |
16.05 |
16.50 |
10.38 |
9 |
31.45% |
70.17% |
| 14 |
300320 |
海达股份 |
12.70 |
12.95 |
9.80 |
9 |
16.73% |
38.06% |
| 15 |
002759 |
天际股份 |
45.16 |
48.82 |
34.01 |
9 |
35.99% |
176.09% |
| 16 |
002708 |
光洋股份 |
13.18 |
14.38 |
9.90 |
9 |
28.59% |
80.70% |
| 17 |
000638 |
万方发展 |
21.06 |
21.96 |
11.78 |
9 |
65.02% |
84.90% |
| 18 |
300277 |
海联讯 |
35.24 |
38.29 |
16.69 |
9 |
100.26% |
29.89% |
| 19 |
300128 |
锦富新材 |
20.45 |
21.48 |
14.43 |
9 |
30.67% |
90.89% |
| 20 |
002673 |
西部证券 |
39.40 |
40.55 |
18.40 |
9 |
94.09% |
33.39% |
| 21 |
002775 |
文科园林 |
51.03 |
56.18 |
32.81 |
9 |
50.20% |
125.59% |
| 22 |
002721 |
金一文化 |
27.14 |
73.00 |
19.21 |
8 |
34.89% |
152.21% |
| 23 |
000004 |
国农科技 |
36.80 |
38.68 |
30.03 |
8 |
22.74% |
40.76% |
| 24 |
600505 |
西昌电力 |
11.89 |
12.03 |
8.96 |
8 |
28.13% |
18.43% |
| 25 |
000926 |
福星股份 |
13.73 |
14.20 |
11.31 |
8 |
15.38% |
31.88% |
| 26 |
600768 |
宁波富邦 |
20.18 |
21.00 |
15.80 |
8 |
23.94% |
27.86% |
| 27 |
002417 |
*ST元达 |
18.43 |
19.48 |
14.38 |
8 |
30.13% |
37.88% |
| 28 |
300208 |
恒顺众昇 |
23.85 |
24.83 |
18.21 |
8 |
32.65% |
45.74% |
| 29 |
600116 |
三峡水利 |
17.39 |
18.53 |
13.98 |
8 |
17.34% |
41.91% |
| 30 |
000034 |
深信泰丰 |
19.76 |
20.45 |
15.39 |
8 |
38.18% |
87.50% |
| 31 |
002022 |
科华生物 |
29.25 |
30.24 |
23.72 |
8 |
22.52% |
61.46% |
| 32 |
002049 |
同方国芯 |
57.93 |
57.93 |
29.00 |
8 |
88.70% |
7.20% |
| 33 |
002509 |
天广消防 |
17.01 |
17.35 |
13.53 |
8 |
18.29% |
47.97% |
| 34 |
300414 |
中光防雷 |
45.07 |
51.50 |
30.60 |
8 |
50.92% |
82.31% |
| 35 |
002214 |
大立科技 |
13.61 |
14.15 |
11.23 |
8 |
19.44% |
63.24% |
| 36 |
300001 |
特锐德 |
31.74 |
34.25 |
23.59 |
8 |
36.16% |
58.04% |
| 37 |
600213 |
亚星客车 |
13.52 |
14.00 |
10.46 |
8 |
20.82% |
61.96% |
| 38 |
002132 |
恒星科技 |
6.86 |
7.12 |
5.82 |
8 |
16.37% |
39.87% |
| 39 |
603017 |
中衡设计 |
46.64 |
50.95 |
38.17 |
8 |
24.47% |
77.34% |
| 40 |
000811 |
烟台冰轮 |
15.06 |
15.79 |
11.75 |
8 |
14.84% |
45.59% |
| 41 |
600303 |
曙光股份 |
10.24 |
10.24 |
6.25 |
8 |
53.75% |
61.13% |
| 42 |
601015 |
陕西黑猫 |
12.78 |
13.48 |
10.30 |
8 |
21.17% |
97.37% |
| 43 |
000912 |
*ST天化 |
6.70 |
6.93 |
5.56 |
8 |
12.56% |
17.09% |
| 44 |
300029 |
天龙光电 |
13.50 |
13.95 |
10.61 |
8 |
23.12% |
46.71% |
| 45 |
000927 |
*ST夏利 |
8.19 |
8.25 |
5.79 |
8 |
25.04% |
9.51% |
| 46 |
300345 |
红宇新材 |
14.66 |
15.84 |
12.01 |
8 |
17.37% |
108.29% |
| 47 |
600268 |
国电南自 |
11.24 |
11.79 |
9.26 |
8 |
21.38% |
52.14% |
| 48 |
600807 |
天业股份 |
15.67 |
15.81 |
11.12 |
8 |
26.99% |
116.11% |
| 49 |
603333 |
明星电缆 |
9.41 |
9.42 |
7.58 |
8 |
23.49% |
25.52% |
| 50 |
000042 |
中洲控股 |
20.50 |
21.15 |
15.43 |
8 |
25.00% |
14.76% |
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
