股价走势统计，寻找强势股（截止11月16日）
来源：中金在线/数据中心 作者：佚名 2015-11-17 08:13:30
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
000831 |
五矿稀土 |
25.01 |
26.47 |
16.08 |
10 |
41.14% |
85.60% |
| 2 |
600403 |
大有能源 |
8.13 |
8.92 |
5.07 |
10 |
61.05% |
10.44% |
| 3 |
600200 |
江苏吴中 |
26.34 |
26.47 |
18.60 |
9 |
23.96% |
55.92% |
| 4 |
601999 |
出版传媒 |
13.92 |
14.37 |
9.41 |
9 |
34.41% |
32.51% |
| 5 |
002673 |
西部证券 |
39.40 |
40.55 |
19.01 |
9 |
94.09% |
33.73% |
| 6 |
002708 |
光洋股份 |
13.34 |
14.38 |
9.90 |
9 |
28.59% |
88.00% |
| 7 |
600260 |
凯乐科技 |
17.00 |
17.15 |
10.38 |
9 |
31.45% |
71.75% |
| 8 |
600543 |
莫高股份 |
12.40 |
12.68 |
9.28 |
9 |
21.36% |
60.35% |
| 9 |
300128 |
锦富新材 |
21.98 |
22.22 |
14.43 |
9 |
30.67% |
87.20% |
| 10 |
600241 |
时代万恒 |
13.66 |
13.78 |
10.05 |
9 |
22.78% |
38.84% |
| 11 |
300320 |
海达股份 |
13.08 |
13.08 |
9.80 |
9 |
16.73% |
38.48% |
| 12 |
000926 |
福星股份 |
14.13 |
14.50 |
11.31 |
8 |
15.38% |
36.84% |
| 13 |
002049 |
同方国芯 |
63.72 |
63.72 |
29.00 |
8 |
88.70% |
16.84% |
| 14 |
600116 |
三峡水利 |
17.16 |
18.53 |
13.98 |
8 |
17.34% |
44.30% |
| 15 |
600303 |
曙光股份 |
11.26 |
11.26 |
6.25 |
8 |
53.75% |
72.61% |
| 16 |
603333 |
明星电缆 |
9.48 |
9.73 |
7.58 |
8 |
23.49% |
31.27% |
| 17 |
002509 |
天广消防 |
17.49 |
17.55 |
13.53 |
8 |
18.29% |
51.78% |
| 18 |
300208 |
恒顺众昇 |
23.92 |
24.83 |
18.21 |
8 |
32.65% |
46.49% |
| 19 |
600505 |
西昌电力 |
11.86 |
12.03 |
8.96 |
8 |
28.13% |
19.03% |
| 20 |
600213 |
亚星客车 |
13.63 |
14.00 |
10.46 |
8 |
20.82% |
56.89% |
| 21 |
300001 |
特锐德 |
31.13 |
34.25 |
23.59 |
8 |
36.16% |
57.99% |
| 22 |
000927 |
*ST夏利 |
8.60 |
8.60 |
5.79 |
8 |
25.04% |
10.43% |
| 23 |
600807 |
天业股份 |
0.00 |
15.81 |
11.12 |
8 |
26.99% |
116.11% |
| 24 |
600268 |
国电南自 |
11.07 |
11.79 |
9.26 |
8 |
21.38% |
50.84% |
| 25 |
600130 |
波导股份 |
8.63 |
8.90 |
7.02 |
8 |
24.30% |
75.91% |
| 26 |
300345 |
红宇新材 |
15.32 |
15.84 |
12.01 |
8 |
17.37% |
107.69% |
| 27 |
002721 |
金一文化 |
26.76 |
29.19 |
19.21 |
8 |
34.89% |
148.96% |
| 28 |
002741 |
光华科技 |
30.29 |
55.00 |
16.60 |
6 |
65.01% |
132.84% |
| 29 |
002442 |
龙星化工 |
14.54 |
14.97 |
11.91 |
6 |
14.38% |
19.52% |
| 30 |
600623 |
双钱股份 |
20.56 |
20.70 |
15.20 |
6 |
14.91% |
5.34% |
| 31 |
600892 |
宝诚股份 |
61.44 |
66.00 |
42.05 |
6 |
31.56% |
16.09% |
| 32 |
600818 |
中路股份 |
65.60 |
68.68 |
52.10 |
6 |
22.11% |
10.56% |
| 33 |
600758 |
红阳能源 |
15.92 |
15.92 |
11.10 |
6 |
20.38% |
81.89% |
| 34 |
002660 |
茂硕电源 |
15.65 |
16.39 |
12.17 |
6 |
17.29% |
91.50% |
| 35 |
600228 |
昌九生化 |
14.77 |
15.03 |
11.87 |
6 |
17.31% |
23.83% |
| 36 |
600232 |
金鹰股份 |
11.73 |
12.55 |
8.42 |
6 |
20.65% |
28.95% |
| 37 |
600080 |
金花股份 |
12.73 |
12.73 |
9.55 |
6 |
9.56% |
41.21% |
| 38 |
002644 |
佛慈制药 |
18.68 |
19.10 |
14.66 |
6 |
17.51% |
23.44% |
| 39 |
300035 |
中科电气 |
13.98 |
14.20 |
9.99 |
6 |
22.39% |
45.71% |
| 40 |
300152 |
科融环境 |
12.98 |
31.23 |
8.94 |
6 |
37.83% |
74.44% |
| 41 |
300125 |
易世达 |
34.10 |
34.89 |
27.80 |
6 |
9.32% |
41.27% |
| 42 |
600405 |
动力源 |
18.50 |
20.50 |
13.76 |
6 |
35.94% |
118.52% |
| 43 |
002339 |
积成电子 |
29.05 |
31.22 |
24.61 |
6 |
14.40% |
58.13% |
| 44 |
002326 |
永太科技 |
24.01 |
25.88 |
14.61 |
6 |
51.71% |
73.68% |
| 45 |
300108 |
双龙股份 |
17.96 |
18.98 |
10.05 |
6 |
77.31% |
59.63% |
| 46 |
002358 |
森源电气 |
20.68 |
21.17 |
15.60 |
6 |
26.31% |
40.79% |
| 47 |
002161 |
远望谷 |
24.13 |
25.75 |
15.13 |
6 |
54.45% |
63.34% |
| 48 |
300279 |
和晶科技 |
53.30 |
53.88 |
8.97 |
6 |
39.97% |
59.62% |
| 49 |
002512 |
达华智能 |
22.59 |
22.76 |
16.04 |
6 |
28.48% |
23.34% |
| 50 |
600160 |
巨化股份 |
17.48 |
18.10 |
13.02 |
6 |
32.55% |
21.50% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
