股价走势统计，寻找强势股（截止11月17日）
来源：中金在线/数据中心 作者：佚名 2015-11-18 08:23:26
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
000831 |
五矿稀土 |
25.58 |
27.10 |
16.08 |
12 |
46.17% |
104.44% |
| 2 |
002708 |
光洋股份 |
14.67 |
14.67 |
9.90 |
11 |
43.12% |
108.94% |
| 3 |
300320 |
海达股份 |
13.15 |
13.63 |
9.80 |
11 |
20.86% |
47.44% |
| 4 |
300128 |
锦富新材 |
21.32 |
22.86 |
14.43 |
10 |
40.45% |
94.31% |
| 5 |
601999 |
出版传媒 |
13.51 |
14.37 |
9.41 |
10 |
36.47% |
36.59% |
| 6 |
600200 |
江苏吴中 |
26.14 |
27.58 |
18.60 |
10 |
35.70% |
63.30% |
| 7 |
600260 |
凯乐科技 |
16.48 |
17.49 |
10.38 |
10 |
39.23% |
80.27% |
| 8 |
600303 |
曙光股份 |
11.91 |
12.39 |
6.25 |
10 |
78.83% |
101.05% |
| 9 |
000927 |
*ST夏利 |
8.61 |
8.96 |
5.79 |
10 |
31.45% |
13.77% |
| 10 |
600241 |
时代万恒 |
13.42 |
14.28 |
10.05 |
10 |
24.98% |
42.92% |
| 11 |
000926 |
福星股份 |
14.30 |
14.96 |
11.31 |
10 |
20.17% |
51.93% |
| 12 |
002049 |
同方国芯 |
66.88 |
68.80 |
29.00 |
9 |
107.96% |
26.30% |
| 13 |
603333 |
明星电缆 |
9.20 |
9.73 |
7.58 |
9 |
24.41% |
37.47% |
| 14 |
002509 |
天广消防 |
17.00 |
17.96 |
13.53 |
9 |
21.63% |
58.98% |
| 15 |
300208 |
恒顺众昇 |
23.20 |
24.83 |
18.21 |
9 |
33.04% |
52.03% |
| 16 |
600213 |
亚星客车 |
13.10 |
14.00 |
10.46 |
9 |
21.81% |
63.01% |
| 17 |
600130 |
波导股份 |
8.31 |
8.90 |
7.02 |
9 |
27.10% |
83.85% |
| 18 |
300345 |
红宇新材 |
14.94 |
15.84 |
12.01 |
9 |
22.66% |
122.99% |
| 19 |
300152 |
科融环境 |
14.03 |
31.23 |
8.94 |
8 |
52.50% |
104.08% |
| 20 |
600818 |
中路股份 |
66.73 |
68.68 |
52.10 |
8 |
24.38% |
15.23% |
| 21 |
002741 |
光华科技 |
33.32 |
55.00 |
16.60 |
8 |
99.64% |
185.87% |
| 22 |
600080 |
金花股份 |
14.00 |
14.00 |
9.08 |
8 |
32.58% |
54.29% |
| 23 |
002161 |
远望谷 |
25.76 |
26.54 |
14.06 |
8 |
66.19% |
90.85% |
| 24 |
600623 |
双钱股份 |
20.62 |
21.89 |
14.61 |
8 |
19.19% |
7.31% |
| 25 |
002512 |
达华智能 |
23.29 |
23.53 |
15.55 |
8 |
36.20% |
31.80% |
| 26 |
300279 |
和晶科技 |
50.23 |
54.50 |
8.97 |
7 |
48.06% |
66.67% |
| 27 |
600160 |
巨化股份 |
17.31 |
18.71 |
13.02 |
7 |
32.63% |
26.31% |
| 28 |
002227 |
奥特迅 |
47.11 |
51.50 |
35.51 |
7 |
38.91% |
71.71% |
| 29 |
600758 |
红阳能源 |
15.31 |
16.81 |
11.10 |
7 |
32.45% |
101.47% |
| 30 |
002477 |
雏鹰农牧 |
16.27 |
17.07 |
10.30 |
7 |
54.95% |
47.76% |
| 31 |
002442 |
龙星化工 |
14.15 |
14.97 |
11.91 |
7 |
18.79% |
24.24% |
| 32 |
002062 |
宏润建设 |
10.68 |
11.79 |
9.68 |
7 |
12.80% |
42.69% |
| 33 |
002644 |
佛慈制药 |
18.08 |
19.10 |
14.66 |
7 |
24.87% |
27.86% |
| 34 |
002660 |
茂硕电源 |
14.90 |
16.59 |
12.17 |
7 |
20.29% |
107.31% |
| 35 |
300108 |
双龙股份 |
17.55 |
18.98 |
10.05 |
7 |
78.71% |
70.35% |
| 36 |
600228 |
昌九生化 |
14.40 |
15.03 |
11.87 |
7 |
19.50% |
27.06% |
| 37 |
300125 |
易世达 |
32.34 |
34.89 |
27.80 |
7 |
17.22% |
50.91% |
| 38 |
000408 |
金谷源 |
19.18 |
20.30 |
14.12 |
7 |
28.21% |
41.04% |
| 39 |
002358 |
森源电气 |
19.86 |
21.32 |
15.60 |
7 |
29.25% |
48.51% |
| 40 |
300035 |
中科电气 |
13.53 |
14.44 |
9.99 |
7 |
26.75% |
52.95% |
| 41 |
600975 |
新五丰 |
15.08 |
15.30 |
10.68 |
6 |
19.59% |
39.90% |
| 42 |
600792 |
云煤能源 |
7.39 |
7.49 |
5.42 |
6 |
23.37% |
19.52% |
| 43 |
002651 |
利君股份 |
15.97 |
16.83 |
12.11 |
6 |
25.65% |
65.27% |
| 44 |
600318 |
巢东股份 |
30.32 |
32.78 |
18.74 |
6 |
53.54% |
36.49% |
| 45 |
300014 |
亿纬锂能 |
31.99 |
31.99 |
20.18 |
6 |
57.98% |
37.75% |
| 46 |
600610 |
中毅达 |
13.17 |
13.17 |
7.43 |
6 |
77.25% |
34.99% |
| 47 |
000673 |
当代东方 |
29.78 |
31.55 |
18.36 |
6 |
62.20% |
34.42% |
| 48 |
002576 |
通达动力 |
25.84 |
27.20 |
19.34 |
5 |
16.40% |
42.51% |
| 49 |
600151 |
航天机电 |
13.85 |
14.49 |
8.26 |
5 |
51.04% |
23.20% |
| 50 |
600086 |
东方金钰 |
13.25 |
13.98 |
11.70 |
5 |
11.93% |
20.90% |
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
