股价走势统计，寻找强势股（截止11月18日）
来源：中金在线/数据中心 作者：佚名 2015-11-19 08:40:12
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
000831 |
五矿稀土 |
24.17 |
27.10 |
16.08 |
12 |
46.17% |
106.22% |
| 2 |
300320 |
海达股份 |
12.50 |
13.63 |
9.80 |
11 |
20.86% |
47.55% |
| 3 |
002708 |
光洋股份 |
16.14 |
16.14 |
9.90 |
11 |
43.12% |
113.51% |
| 4 |
000927 |
*ST夏利 |
8.54 |
8.96 |
5.79 |
10 |
31.45% |
14.15% |
| 5 |
600303 |
曙光股份 |
11.75 |
12.39 |
6.25 |
10 |
78.83% |
110.65% |
| 6 |
000926 |
福星股份 |
14.29 |
14.96 |
11.31 |
10 |
20.17% |
58.68% |
| 7 |
300152 |
科融环境 |
12.90 |
31.23 |
8.94 |
8 |
52.50% |
111.23% |
| 8 |
600818 |
中路股份 |
73.40 |
73.40 |
52.10 |
8 |
24.38% |
18.09% |
| 9 |
600623 |
双钱股份 |
20.74 |
21.89 |
15.20 |
8 |
19.19% |
7.68% |
| 10 |
002049 |
同方国芯 |
63.15 |
68.80 |
29.47 |
8 |
104.59% |
30.11% |
| 11 |
002741 |
光华科技 |
36.65 |
55.00 |
16.60 |
8 |
99.64% |
216.01% |
| 12 |
002161 |
远望谷 |
23.50 |
26.54 |
15.13 |
8 |
66.19% |
97.47% |
| 13 |
600080 |
金花股份 |
13.87 |
14.98 |
9.55 |
8 |
32.58% |
65.91% |
| 14 |
002512 |
达华智能 |
22.40 |
23.53 |
16.04 |
8 |
36.20% |
30.93% |
| 15 |
002477 |
雏鹰农牧 |
15.77 |
17.07 |
10.30 |
7 |
54.95% |
46.77% |
| 16 |
002651 |
利君股份 |
15.07 |
16.83 |
12.11 |
6 |
25.65% |
58.84% |
| 17 |
300014 |
亿纬锂能 |
30.37 |
32.50 |
20.20 |
6 |
57.98% |
52.55% |
| 18 |
000673 |
当代东方 |
29.35 |
31.55 |
18.36 |
6 |
62.20% |
37.53% |
| 19 |
600975 |
新五丰 |
14.54 |
15.63 |
11.13 |
6 |
19.59% |
36.13% |
| 20 |
600610 |
中毅达 |
14.49 |
14.49 |
7.43 |
6 |
77.25% |
59.97% |
| 21 |
600792 |
云煤能源 |
7.36 |
7.55 |
5.42 |
6 |
23.37% |
21.51% |
| 22 |
600151 |
航天机电 |
13.19 |
14.49 |
8.26 |
5 |
51.04% |
25.59% |
| 23 |
600234 |
山水文化 |
16.03 |
17.26 |
10.55 |
5 |
61.16% |
85.52% |
| 24 |
600522 |
中天科技 |
22.90 |
23.49 |
20.33 |
5 |
8.48% |
21.38% |
| 25 |
002027 |
七喜控股 |
46.84 |
46.84 |
28.52 |
5 |
31.62% |
60.03% |
| 26 |
603168 |
莎普爱思 |
55.06 |
63.20 |
46.67 |
5 |
32.56% |
17.68% |
| 27 |
002672 |
东江环保 |
21.22 |
23.31 |
19.43 |
5 |
15.86% |
41.86% |
| 28 |
600687 |
刚泰控股 |
20.15 |
21.30 |
16.05 |
5 |
22.22% |
29.21% |
| 29 |
002067 |
景兴纸业 |
13.91 |
15.15 |
11.76 |
5 |
23.77% |
42.92% |
| 30 |
603227 |
雪峰科技 |
29.57 |
34.48 |
21.97 |
5 |
44.06% |
124.88% |
| 31 |
000681 |
视觉中国 |
39.28 |
44.42 |
28.00 |
5 |
37.85% |
45.96% |
| 32 |
002558 |
世纪游轮 |
56.07 |
56.07 |
24.35 |
5 |
61.04% |
14.22% |
| 33 |
002576 |
通达动力 |
25.66 |
27.20 |
19.67 |
5 |
16.40% |
45.60% |
| 34 |
300064 |
豫金刚石 |
13.91 |
16.25 |
10.85 |
5 |
23.98% |
38.80% |
| 35 |
000670 |
盈方微 |
12.10 |
13.50 |
9.38 |
5 |
37.01% |
36.52% |
| 36 |
600226 |
升华拜克 |
9.27 |
9.27 |
5.50 |
5 |
61.19% |
20.51% |
| 37 |
600893 |
中航动力 |
50.89 |
55.83 |
49.12 |
4 |
6.02% |
13.48% |
| 38 |
600053 |
中江地产 |
21.16 |
21.16 |
15.90 |
4 |
46.42% |
0.14% |
| 39 |
600217 |
*ST秦岭 |
8.84 |
9.37 |
8.14 |
4 |
17.57% |
6.51% |
| 40 |
600372 |
中航电子 |
26.81 |
29.58 |
26.26 |
4 |
7.52% |
9.40% |
| 41 |
000996 |
中国中期 |
30.40 |
35.00 |
25.00 |
4 |
34.53% |
94.49% |
| 42 |
600856 |
长百集团 |
24.09 |
25.32 |
22.35 |
4 |
9.52% |
16.74% |
| 43 |
000403 |
ST生化 |
24.98 |
24.98 |
20.50 |
4 |
21.56% |
42.21% |
| 44 |
002489 |
浙江永强 |
11.23 |
11.23 |
8.45 |
4 |
32.43% |
61.18% |
| 45 |
300054 |
鼎龙股份 |
22.42 |
24.49 |
20.81 |
4 |
13.70% |
18.45% |
| 46 |
002670 |
华声股份 |
29.47 |
29.47 |
22.14 |
4 |
46.39% |
0.97% |
| 47 |
600083 |
博信股份 |
19.25 |
19.99 |
14.71 |
4 |
28.29% |
11.57% |
| 48 |
002583 |
海能达 |
12.41 |
13.34 |
11.17 |
4 |
20.52% |
27.54% |
| 49 |
000886 |
海南高速 |
6.62 |
7.14 |
6.09 |
4 |
10.13% |
23.14% |
| 50 |
600561 |
江西长运 |
15.55 |
16.60 |
14.01 |
4 |
8.10% |
20.77% |
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
