看K线选股：均线金叉现最佳买入时机股汇总（11.20）
来源：中金在线/数据中心 作者：佚名 2015-11-20 15:59:54
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 200016 |
深康佳Ｂ |
10.13% |
0.38 |
4.13 |
4.06 |
5179.42 |
127673 |
0.00 |
1.57% |
| 600558 |
大西洋 |
10.06% |
0.79 |
8.64 |
8.39 |
43595.66 |
519444 |
83.08 |
9.40% |
| 603077 |
和邦生物 |
10.06% |
0.69 |
7.55 |
7.31 |
63290.30 |
865590 |
113.48 |
3.11% |
| 600577 |
精达股份 |
10.06% |
0.53 |
5.80 |
5.57 |
65514.47 |
1176062 |
70.27 |
8.29% |
| 002688 |
金河生物 |
10.03% |
1.94 |
21.29 |
20.77 |
27754.07 |
133594 |
50.66 |
6.33% |
| 300129 |
泰胜风能 |
10.02% |
0.92 |
10.10 |
9.94 |
44222.95 |
445090 |
43.05 |
9.60% |
| 300370 |
安控科技 |
10.02% |
1.88 |
20.64 |
19.67 |
25601.87 |
130133 |
579.78 |
10.30% |
| 300150 |
世纪瑞尔 |
10.02% |
1.45 |
15.92 |
15.92 |
1949.14 |
12243 |
155.27 |
0.34% |
| 002612 |
朗姿股份 |
10.01% |
4.16 |
45.71 |
44.23 |
69578.32 |
157294 |
142.78 |
14.37% |
| 300338 |
开元仪器 |
10.01% |
1.51 |
16.60 |
15.72 |
26150.99 |
166304 |
0.00 |
9.89% |
| 603006 |
联明股份 |
10.00% |
4.67 |
51.35 |
49.86 |
25842.83 |
51826 |
87.65 |
15.05% |
| 300364 |
中文在线 |
10.00% |
18.37 |
202.07 |
193.99 |
48835.45 |
25174 |
1658.12 |
8.39% |
| 300202 |
聚龙股份 |
10.00% |
2.93 |
32.23 |
31.58 |
77527.28 |
245530 |
135.42 |
5.84% |
| 300025 |
华星创业 |
10.00% |
2.60 |
28.60 |
27.86 |
39896.13 |
143209 |
97.06 |
9.41% |
| 000526 |
银润投资 |
10.00% |
7.95 |
87.45 |
85.59 |
54604.75 |
63800 |
2253.87 |
6.63% |
| 002113 |
天润控股 |
10.00% |
2.91 |
32.01 |
31.06 |
26084.10 |
83973 |
0.00 |
7.09% |
| 000782 |
美达股份 |
9.99% |
1.57 |
17.28 |
16.89 |
42391.32 |
250934 |
83.18 |
6.20% |
| 002634 |
棒杰股份 |
9.99% |
2.93 |
32.25 |
31.27 |
23320.44 |
74583 |
111.31 |
10.64% |
| 002535 |
林州重机 |
9.99% |
1.24 |
13.65 |
13.64 |
59913.31 |
439101 |
0.00 |
13.56% |
| 300236 |
上海新阳 |
9.99% |
3.36 |
36.99 |
35.46 |
34573.44 |
97511 |
134.87 |
6.46% |
| 002080 |
中材科技 |
9.99% |
2.10 |
23.12 |
22.19 |
53190.13 |
239724 |
25.33 |
5.99% |
| 300230 |
永利带业 |
9.99% |
2.38 |
26.21 |
26.21 |
11572.15 |
44155 |
61.70 |
4.19% |
| 300322 |
硕贝德 |
9.99% |
1.46 |
16.08 |
15.77 |
112392.32 |
712668 |
0.00 |
19.91% |
| 600075 |
新疆天业 |
9.97% |
1.02 |
11.25 |
10.67 |
34321.53 |
321742 |
168.75 |
7.34% |
| 000401 |
冀东水泥 |
9.96% |
0.97 |
10.71 |
10.32 |
72048.08 |
698332 |
0.00 |
5.18% |
| 600355 |
精伦电子 |
9.95% |
0.80 |
8.84 |
8.58 |
57173.75 |
666279 |
0.00 |
13.54% |
| 600973 |
宝胜股份 |
9.63% |
1.41 |
16.05 |
15.58 |
43528.30 |
279349 |
49.80 |
6.74% |
| 600133 |
东湖高新 |
9.17% |
1.08 |
12.86 |
12.47 |
95662.92 |
767320 |
328.06 |
14.26% |
| 300165 |
天瑞仪器 |
7.87% |
1.85 |
25.35 |
24.96 |
55773.11 |
223455 |
108.33 |
16.09% |
| 600272 |
开开实业 |
7.67% |
1.51 |
21.20 |
20.13 |
23060.96 |
114576 |
216.33 |
7.16% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
