股价走势统计，寻找强势股（截止11月20日）
来源：中金在线/数据中心 作者：佚名 2015-11-23 10:20:37
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
002708 |
光洋股份 |
19.53 |
16.14 |
9.90 |
14 |
90.54% |
141.90% |
| 2 |
002741 |
光华科技 |
44.35 |
55.00 |
16.60 |
11 |
165.73% |
267.64% |
| 3 |
600818 |
中路股份 |
74.28 |
73.40 |
52.10 |
10 |
39.55% |
20.98% |
| 4 |
600623 |
双钱股份 |
20.82 |
21.89 |
14.61 |
10 |
21.68% |
9.45% |
| 5 |
600610 |
中毅达 |
17.53 |
14.49 |
7.43 |
9 |
135.94% |
82.20% |
| 6 |
002296 |
辉煌科技 |
22.46 |
20.23 |
14.95 |
8 |
43.61% |
81.22% |
| 7 |
600687 |
刚泰控股 |
21.93 |
21.30 |
14.78 |
8 |
33.48% |
39.64% |
| 8 |
002558 |
世纪游轮 |
67.85 |
56.07 |
24.04 |
8 |
114.38% |
22.77% |
| 9 |
600226 |
升华拜克 |
11.22 |
9.27 |
5.50 |
8 |
114.53% |
23.41% |
| 10 |
002027 |
七喜控股 |
56.67 |
46.84 |
28.06 |
8 |
75.18% |
107.71% |
| 11 |
002670 |
华声股份 |
35.66 |
29.47 |
7.01 |
7 |
94.86% |
17.64% |
| 12 |
600522 |
中天科技 |
22.99 |
23.49 |
19.31 |
7 |
9.48% |
27.47% |
| 13 |
600053 |
中江地产 |
25.61 |
21.16 |
7.18 |
7 |
94.90% |
2.96% |
| 14 |
002489 |
浙江永强 |
13.59 |
11.23 |
7.29 |
7 |
76.26% |
79.12% |
| 15 |
601700 |
风范股份 |
10.98 |
10.76 |
7.71 |
6 |
29.02% |
22.71% |
| 16 |
000505 |
珠江控股 |
10.84 |
10.77 |
8.41 |
6 |
8.18% |
27.08% |
| 17 |
000913 |
钱江摩托 |
14.15 |
14.50 |
8.20 |
6 |
41.93% |
41.12% |
| 18 |
000665 |
湖北广电 |
18.99 |
19.23 |
17.08 |
6 |
14.47% |
36.40% |
| 19 |
600238 |
海南椰岛 |
14.72 |
14.73 |
9.45 |
6 |
45.17% |
31.74% |
| 20 |
002199 |
东晶电子 |
14.84 |
14.48 |
11.90 |
6 |
13.89% |
48.88% |
| 21 |
000622 |
恒立实业 |
14.85 |
14.14 |
9.22 |
6 |
32.59% |
51.43% |
| 22 |
002403 |
爱仕达 |
15.92 |
14.83 |
12.23 |
6 |
18.19% |
24.27% |
| 23 |
300081 |
恒信移动 |
52.01 |
47.50 |
31.80 |
6 |
37.59% |
112.26% |
| 24 |
600083 |
博信股份 |
19.87 |
19.99 |
14.53 |
6 |
36.37% |
16.43% |
| 25 |
600385 |
山东金泰 |
25.90 |
24.59 |
17.93 |
6 |
23.33% |
32.65% |
| 26 |
002446 |
盛路通信 |
32.50 |
29.39 |
25.21 |
5 |
19.57% |
31.80% |
| 27 |
002447 |
壹桥海参 |
10.60 |
10.35 |
8.68 |
5 |
15.22% |
27.95% |
| 28 |
600068 |
葛洲坝 |
8.54 |
8.60 |
7.80 |
5 |
6.75% |
12.81% |
| 29 |
600169 |
太原重工 |
6.84 |
6.93 |
5.71 |
5 |
16.13% |
33.52% |
| 30 |
000967 |
上风高科 |
25.25 |
25.30 |
19.45 |
5 |
16.36% |
11.68% |
| 31 |
600051 |
宁波联合 |
11.79 |
11.76 |
10.41 |
5 |
8.26% |
18.19% |
| 32 |
002469 |
三维工程 |
16.75 |
17.75 |
13.60 |
5 |
23.72% |
21.15% |
| 33 |
002488 |
金固股份 |
29.49 |
24.80 |
20.80 |
5 |
40.90% |
18.67% |
| 34 |
000861 |
海印股份 |
8.72 |
7.44 |
6.85 |
5 |
23.51% |
15.53% |
| 35 |
002146 |
荣盛发展 |
10.50 |
10.12 |
8.50 |
5 |
16.67% |
7.14% |
| 36 |
600223 |
鲁商置业 |
8.10 |
8.35 |
7.42 |
5 |
6.44% |
12.21% |
| 37 |
002428 |
云南锗业 |
17.80 |
18.73 |
12.90 |
5 |
26.51% |
39.00% |
| 38 |
600233 |
大杨创世 |
21.87 |
21.20 |
18.18 |
5 |
14.80% |
13.60% |
| 39 |
002198 |
嘉应制药 |
10.49 |
10.87 |
9.43 |
5 |
5.01% |
24.77% |
| 40 |
600231 |
凌钢股份 |
6.21 |
5.65 |
4.85 |
5 |
22.73% |
18.54% |
| 41 |
002241 |
歌尔声学 |
36.11 |
32.65 |
25.87 |
5 |
28.51% |
12.45% |
| 42 |
300302 |
同有科技 |
69.09 |
61.61 |
44.33 |
5 |
43.94% |
33.27% |
| 43 |
002361 |
神剑股份 |
18.84 |
18.57 |
15.40 |
5 |
15.72% |
33.99% |
| 44 |
002395 |
双象股份 |
23.54 |
21.90 |
18.52 |
5 |
22.92% |
23.81% |
| 45 |
300065 |
海兰信 |
40.40 |
36.79 |
28.88 |
5 |
31.55% |
23.27% |
| 46 |
002416 |
爱施德 |
17.25 |
14.88 |
10.85 |
5 |
34.87% |
13.17% |
| 47 |
000589 |
黔轮胎A |
7.62 |
7.50 |
6.73 |
5 |
10.12% |
26.36% |
| 48 |
002535 |
林州重机 |
13.65 |
11.28 |
8.47 |
5 |
61.16% |
10.07% |
| 49 |
600855 |
航天长峰 |
46.71 |
44.09 |
35.88 |
5 |
17.98% |
27.93% |
| 50 |
600383 |
金地集团 |
13.68 |
14.29 |
11.85 |
5 |
10.68% |
3.85% |
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
