股价走势统计，寻找强势股（截止11月24日）
来源：中金在线/数据中心 作者：佚名 2015-11-25 08:19:50
手机免费访问
连续下跌
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连跌天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
600335 |
国机汽车 |
18.58 |
19.06 |
18.14 |
3 |
-1.64% |
5.01% |
| 2 |
600836 |
界龙实业 |
32.57 |
35.95 |
32.00 |
3 |
-6.22% |
16.76% |
| 3 |
600887 |
伊利股份 |
15.43 |
15.74 |
15.28 |
3 |
-1.15% |
2.36% |
| 4 |
600971 |
恒源煤电 |
6.33 |
6.60 |
6.23 |
3 |
-4.09% |
3.37% |
| 5 |
601001 |
大同煤业 |
5.93 |
6.21 |
5.83 |
3 |
-2.95% |
2.94% |
| 6 |
601006 |
大秦铁路 |
9.20 |
9.52 |
9.13 |
3 |
-1.92% |
0.71% |
| 7 |
601088 |
中国神华 |
15.35 |
15.89 |
15.22 |
3 |
-2.23% |
0.37% |
| 8 |
601106 |
中国一重 |
9.30 |
9.67 |
9.17 |
3 |
-2.00% |
3.17% |
| 9 |
601111 |
中国国航 |
8.92 |
9.42 |
8.81 |
3 |
-3.98% |
1.58% |
| 10 |
601216 |
君正集团 |
11.29 |
11.74 |
11.12 |
3 |
-2.92% |
2.80% |
| 11 |
601333 |
广深铁路 |
4.87 |
4.99 |
4.81 |
3 |
-2.21% |
2.44% |
| 12 |
601600 |
中国铝业 |
5.22 |
5.48 |
5.10 |
3 |
-3.33% |
3.20% |
| 13 |
601607 |
上海医药 |
19.80 |
20.51 |
19.52 |
3 |
-2.37% |
2.12% |
| 14 |
601628 |
中国人寿 |
28.15 |
28.55 |
27.80 |
3 |
-0.42% |
0.24% |
| 15 |
601668 |
中国建筑 |
6.66 |
6.98 |
6.58 |
3 |
-2.20% |
2.49% |
| 16 |
601699 |
潞安环能 |
6.58 |
6.76 |
6.48 |
3 |
-1.50% |
2.37% |
| 17 |
601818 |
光大银行 |
4.41 |
4.64 |
4.35 |
3 |
-2.22% |
1.21% |
| 18 |
600827 |
百联股份 |
19.76 |
20.94 |
19.59 |
3 |
-1.94% |
5.24% |
| 19 |
600820 |
隧道股份 |
11.90 |
12.34 |
11.71 |
3 |
-2.06% |
4.93% |
| 20 |
600399 |
抚顺特钢 |
9.84 |
10.39 |
9.66 |
3 |
-3.15% |
9.34% |
| 21 |
600406 |
国电南瑞 |
16.57 |
18.12 |
16.22 |
3 |
-5.53% |
7.67% |
| 22 |
600418 |
江淮汽车 |
15.47 |
16.30 |
14.95 |
3 |
-3.97% |
13.97% |
| 23 |
600843 |
上工申贝 |
17.13 |
18.00 |
16.85 |
3 |
-4.19% |
11.26% |
| 24 |
600507 |
方大特钢 |
6.64 |
6.85 |
6.42 |
3 |
-2.21% |
2.63% |
| 25 |
600519 |
贵州茅台 |
211.69 |
216.00 |
210.00 |
3 |
-1.55% |
0.49% |
| 26 |
600546 |
山煤国际 |
4.84 |
5.05 |
4.74 |
3 |
-2.42% |
4.96% |
| 27 |
600600 |
青岛啤酒 |
33.52 |
34.07 |
33.49 |
3 |
-0.77% |
1.26% |
| 28 |
600611 |
大众交通 |
16.15 |
17.43 |
15.87 |
3 |
-4.38% |
13.43% |
| 29 |
600616 |
金枫酒业 |
12.32 |
12.70 |
12.08 |
3 |
-1.28% |
8.47% |
| 30 |
600617 |
国新能源 |
17.19 |
17.90 |
16.76 |
3 |
-5.76% |
11.44% |
| 31 |
600650 |
锦江投资 |
44.17 |
50.83 |
43.01 |
3 |
-8.18% |
18.77% |
| 32 |
600655 |
豫园商城 |
17.55 |
18.94 |
17.33 |
3 |
-3.62% |
6.15% |
| 33 |
600660 |
福耀玻璃 |
14.14 |
14.46 |
13.99 |
3 |
-2.95% |
1.31% |
| 34 |
600662 |
强生控股 |
16.98 |
18.40 |
16.50 |
3 |
-6.19% |
14.46% |
| 35 |
600795 |
国电电力 |
4.19 |
4.35 |
4.15 |
3 |
-1.87% |
2.27% |
| 36 |
000410 |
沈阳机床 |
27.48 |
29.97 |
27.00 |
3 |
-6.34% |
24.87% |
| 37 |
000415 |
渤海租赁 |
9.01 |
9.40 |
8.81 |
3 |
-1.53% |
3.47% |
| 38 |
000504 |
南华生物 |
27.09 |
28.88 |
26.25 |
3 |
-6.62% |
9.41% |
| 39 |
600642 |
申能股份 |
7.97 |
8.15 |
7.89 |
3 |
-1.24% |
1.62% |
| 40 |
600661 |
新南洋 |
41.42 |
45.45 |
40.18 |
3 |
-4.01% |
11.69% |
| 41 |
600021 |
上海电力 |
16.22 |
16.95 |
16.04 |
3 |
-2.52% |
2.77% |
| 42 |
601599 |
鹿港科技 |
23.88 |
25.50 |
22.40 |
3 |
-2.21% |
25.95% |
| 43 |
600839 |
四川长虹 |
6.78 |
7.01 |
6.66 |
3 |
-2.59% |
7.93% |
| 44 |
001696 |
宗申动力 |
16.52 |
17.43 |
16.01 |
3 |
-3.50% |
11.06% |
| 45 |
002557 |
洽洽食品 |
18.05 |
18.80 |
17.11 |
3 |
-3.99% |
4.02% |
| 46 |
000590 |
*ST古汉 |
24.63 |
25.75 |
24.22 |
3 |
-3.41% |
3.82% |
| 47 |
000959 |
首钢股份 |
3.72 |
3.80 |
3.67 |
3 |
-1.59% |
6.71% |
| 48 |
601005 |
重庆钢铁 |
3.35 |
3.49 |
3.29 |
3 |
-3.18% |
8.63% |
| 49 |
000024 |
招商地产 |
35.60 |
37.50 |
34.00 |
3 |
-4.53% |
13.86% |
| 50 |
600798 |
宁波海运 |
7.44 |
7.83 |
7.27 |
3 |
-3.25% |
7.92%
|
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
