股价走势统计，寻找强势股（截止11月26日）
来源：中金在线/数据中心 作者：佚名 2015-11-27 08:26:00
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
002558 |
世纪游轮 |
99.34 |
90.31 |
24.00 |
12 |
213.87% |
25.60% |
| 2 |
600053 |
中江地产 |
37.50 |
34.09 |
7.18 |
11 |
185.39% |
3.93% |
| 3 |
600715 |
*ST松辽 |
30.07 |
28.12 |
21.18 |
11 |
36.81% |
18.73% |
| 4 |
600051 |
宁波联合 |
12.74 |
12.26 |
9.97 |
9 |
16.99% |
31.65% |
| 5 |
002625 |
龙生股份 |
71.08 |
74.20 |
44.30 |
9 |
31.58% |
59.61% |
| 6 |
600238 |
海南椰岛 |
16.87 |
17.71 |
9.45 |
9 |
70.22% |
59.30% |
| 7 |
600223 |
鲁商置业 |
8.41 |
8.51 |
7.16 |
9 |
10.51% |
19.61% |
| 8 |
002688 |
金河生物 |
21.96 |
22.69 |
17.54 |
8 |
22.91% |
30.42% |
| 9 |
300441 |
鲍斯股份 |
50.42 |
48.89 |
25.87 |
8 |
114.37% |
85.19% |
| 10 |
300217 |
东方电热 |
13.25 |
13.49 |
8.74 |
8 |
33.43% |
82.89% |
| 11 |
002416 |
爱施德 |
20.28 |
21.23 |
10.85 |
8 |
65.99% |
34.43% |
| 12 |
600400 |
红豆股份 |
22.86 |
25.40 |
16.71 |
8 |
41.82% |
17.69% |
| 13 |
600829 |
人民同泰 |
14.75 |
14.67 |
12.71 |
7 |
13.29% |
11.20% |
| 14 |
600371 |
万向德农 |
19.15 |
19.85 |
16.36 |
7 |
13.38% |
28.21% |
| 15 |
002095 |
生意宝 |
96.39 |
93.96 |
67.70 |
7 |
35.19% |
45.31% |
| 16 |
600131 |
岷江水电 |
9.89 |
9.78 |
9.05 |
7 |
6.00% |
23.69% |
| 17 |
002711 |
欧浦智网 |
38.37 |
37.90 |
30.55 |
7 |
20.06% |
40.98% |
| 18 |
600791 |
京能置业 |
9.19 |
9.00 |
7.99 |
7 |
10.32% |
26.29% |
| 19 |
600870 |
*ST厦华 |
8.26 |
8.30 |
7.15 |
7 |
7.83% |
19.42% |
| 20 |
600510 |
黑牡丹 |
12.86 |
12.54 |
10.71 |
7 |
15.03% |
16.89% |
| 21 |
300175 |
朗源股份 |
11.87 |
11.45 |
9.80 |
6 |
20.39% |
26.85% |
| 22 |
000715 |
中兴商业 |
13.85 |
13.58 |
11.40 |
6 |
17.97% |
11.62% |
| 23 |
002693 |
双成药业 |
16.60 |
16.29 |
11.90 |
6 |
31.96% |
36.73% |
| 24 |
300089 |
文化长城 |
33.74 |
31.10 |
24.45 |
6 |
37.71% |
68.73% |
| 25 |
002632 |
道明光学 |
23.56 |
22.54 |
17.16 |
6 |
29.59% |
20.23% |
| 26 |
300340 |
科恒股份 |
33.66 |
33.43 |
27.68 |
6 |
20.91% |
38.95% |
| 27 |
002612 |
朗姿股份 |
61.00 |
60.84 |
38.03 |
6 |
56.81% |
59.82% |
| 28 |
300346 |
南大光电 |
40.90 |
41.10 |
29.35 |
6 |
29.80% |
15.82% |
| 29 |
000669 |
金鸿能源 |
25.18 |
25.50 |
22.90 |
6 |
9.67% |
24.24% |
| 30 |
300103 |
达刚路机 |
21.20 |
22.22 |
17.98 |
6 |
17.54% |
58.44% |
| 31 |
002623 |
亚玛顿 |
48.13 |
49.12 |
33.80 |
6 |
30.54% |
28.57% |
| 32 |
600356 |
恒丰纸业 |
11.56 |
11.67 |
10.38 |
6 |
7.14% |
24.95% |
| 33 |
300232 |
洲明科技 |
37.80 |
37.39 |
28.50 |
6 |
26.21% |
21.33% |
| 34 |
002634 |
棒杰股份 |
40.38 |
38.88 |
27.31 |
6 |
43.04% |
55.99% |
| 35 |
300130 |
新国都 |
36.77 |
37.38 |
29.51 |
6 |
20.20% |
46.06% |
| 36 |
300117 |
嘉寓股份 |
11.16 |
11.31 |
9.70 |
6 |
11.60% |
18.25% |
| 37 |
002637 |
赞宇科技 |
26.42 |
26.44 |
19.71 |
6 |
29.96% |
42.83% |
| 38 |
002674 |
兴业科技 |
17.73 |
18.36 |
15.50 |
6 |
16.03% |
23.30% |
| 39 |
002692 |
远程电缆 |
19.56 |
19.49 |
16.58 |
6 |
14.39% |
16.98% |
| 40 |
300057 |
万顺股份 |
18.00 |
18.50 |
15.36 |
6 |
14.94% |
23.50% |
| 41 |
002436 |
兴森科技 |
23.60 |
23.01 |
19.01 |
6 |
21.15% |
35.04% |
| 42 |
300046 |
台基股份 |
28.34 |
25.92 |
20.51 |
6 |
34.31% |
50.45% |
| 43 |
002590 |
万安科技 |
20.75 |
20.47 |
13.15 |
6 |
43.40% |
27.84% |
| 44 |
002606 |
大连电瓷 |
18.60 |
17.81 |
15.83 |
6 |
17.35% |
33.80% |
| 45 |
600103 |
青山纸业 |
8.93 |
8.49 |
6.87 |
6 |
27.57% |
35.03% |
| 46 |
000952 |
广济药业 |
18.05 |
18.20 |
14.88 |
6 |
19.30% |
23.88% |
| 47 |
002139 |
拓邦股份 |
25.50 |
25.47 |
21.90 |
6 |
15.91% |
63.78% |
| 48 |
002314 |
南山控股 |
10.20 |
10.23 |
9.48 |
6 |
4.83% |
14.03% |
| 49 |
002307 |
北新路桥 |
13.40 |
13.39 |
12.05 |
6 |
6.60% |
28.32% |
| 50 |
002291 |
星期六 |
16.60 |
16.74 |
13.72 |
6 |
16.25% |
15.98% |
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
