看K线选股：均线金叉现最佳买入时机股汇总（11.30）
来源：中金在线/数据中心 作者：佚名 2015-11-30 15:48:24
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 000693 |
华泽钴镍 |
10.02% |
2.05 |
22.50 |
21.06 |
135189.91 |
641917 |
95.39 |
25.15% |
| 002003 |
伟星股份 |
10.01% |
1.67 |
18.35 |
17.31 |
67010.51 |
387162 |
27.94 |
11.00% |
| 002248 |
华东数控 |
10.01% |
1.28 |
14.07 |
14.07 |
807.00 |
5736 |
0.00 |
0.27% |
| 600165 |
新日恒力 |
10.00% |
2.20 |
24.19 |
24.19 |
2400.86 |
9925 |
0.00 |
0.20% |
| 300483 |
沃施股份 |
10.00% |
5.88 |
64.68 |
61.57 |
22663.58 |
36811 |
248.01 |
23.75% |
| 603918 |
金桥信息 |
10.00% |
8.84 |
97.24 |
92.81 |
41089.20 |
44270 |
895.95 |
20.12% |
| 000049 |
德赛电池 |
10.00% |
5.09 |
56.00 |
55.44 |
97987.48 |
176731 |
49.82 |
8.61% |
| 000020 |
深华发Ａ |
9.99% |
2.77 |
30.50 |
29.27 |
77941.78 |
266263 |
324.01 |
41.18% |
| 300402 |
宝色股份 |
9.99% |
1.84 |
20.26 |
20.09 |
28613.00 |
142399 |
0.00 |
24.32% |
| 600704 |
物产中大 |
9.98% |
1.91 |
21.04 |
20.48 |
232549.40 |
1135750 |
25.49 |
16.56% |
| 002560 |
通达股份 |
9.90% |
3.62 |
40.17 |
38.37 |
52285.95 |
136260 |
107.56 |
15.43% |
| 002706 |
良信电器 |
8.90% |
5.16 |
63.16 |
59.68 |
12702.20 |
21283 |
51.14 |
6.13% |
| 300434 |
金石东方 |
8.75% |
6.09 |
75.69 |
72.40 |
26417.34 |
36488 |
207.64 |
21.46% |
| 300478 |
杭州高新 |
7.80% |
4.90 |
67.70 |
65.49 |
22327.36 |
34091 |
144.72 |
20.45% |
| 000969 |
安泰科技 |
7.56% |
0.98 |
13.95 |
13.61 |
64072.85 |
470740 |
107.09 |
5.47% |
| 600522 |
中天科技 |
7.37% |
1.64 |
23.90 |
22.96 |
91092.81 |
396767 |
28.18 |
4.60% |
| 900930 |
沪普天Ｂ |
6.90% |
0.12 |
1.83 |
1.73 |
606.36 |
35017 |
0.00 |
2.81% |
| 900909 |
双钱Ｂ股 |
6.00% |
0.07 |
1.15 |
1.09 |
466.76 |
42685 |
0.00 |
1.76% |
| 000541 |
佛山照明 |
5.47% |
0.71 |
13.69 |
13.22 |
25142.61 |
190142 |
177.95 |
1.95% |
| 300017 |
网宿科技 |
4.92% |
2.91 |
62.00 |
60.11 |
89257.75 |
148484 |
58.27 |
2.95% |
| 600180 |
瑞茂通 |
4.61% |
1.21 |
27.43 |
26.72 |
18718.36 |
70055 |
94.33 |
0.79% |
| 000811 |
烟台冰轮 |
4.48% |
0.65 |
15.16 |
14.73 |
35404.43 |
240360 |
20.02 |
6.09% |
| 300068 |
南都电源 |
4.39% |
0.80 |
19.02 |
18.22 |
53754.96 |
295080 |
61.35 |
6.76% |
| 300382 |
斯莱克 |
4.17% |
1.78 |
44.49 |
43.56 |
11175.41 |
25653 |
61.19 |
8.10% |
| 300420 |
五洋科技 |
4.03% |
2.23 |
57.60 |
55.73 |
12769.77 |
22915 |
208.19 |
11.46% |
| 000659 |
*ST中富 |
2.64% |
0.15 |
5.83 |
5.74 |
26562.75 |
462545 |
0.00 |
3.60% |
| 300458 |
全志科技 |
2.28% |
2.39 |
107.29 |
102.65 |
44620.73 |
43468 |
131.61 |
10.87% |
| 603311 |
金海环境 |
2.02% |
0.59 |
29.77 |
28.58 |
17957.20 |
62831 |
112.88 |
11.97% |
| 300445 |
康斯特 |
1.90% |
1.14 |
61.00 |
60.09 |
20184.73 |
33588 |
170.84 |
16.46% |
| 000815 |
*ST美利 |
1.78% |
0.47 |
26.93 |
26.63 |
19341.89 |
72641 |
0.00 |
2.29% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
