看K线选股：均线金叉现最佳买入时机股汇总（12.04）
来源：中金在线/数据中心 作者：佚名 2015-12-04 15:27:36
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002211 |
宏达新材 |
10.04% |
1.14 |
12.49 |
12.03 |
54864.03 |
455986 |
0.00 |
17.11% |
| 002117 |
东港股份 |
10.00% |
4.27 |
46.95 |
46.68 |
64520.19 |
138211 |
86.90 |
3.80% |
| 002453 |
天马精化 |
9.99% |
0.70 |
7.71 |
7.71 |
496.41 |
6439 |
129.65 |
0.13% |
| 300117 |
嘉寓股份 |
9.97% |
1.11 |
12.24 |
12.04 |
26809.17 |
222639 |
67.35 |
6.84% |
| 000043 |
中航地产 |
9.97% |
1.27 |
14.01 |
13.39 |
96406.64 |
719999 |
0.00 |
10.80% |
| 300151 |
昌红科技 |
7.02% |
1.23 |
18.75 |
18.72 |
115436.49 |
616584 |
258.98 |
23.48% |
| 600232 |
金鹰股份 |
6.32% |
0.76 |
12.79 |
12.42 |
29238.54 |
235366 |
141.69 |
6.45% |
| 002442 |
龙星化工 |
6.02% |
0.80 |
14.10 |
13.91 |
36831.07 |
264817 |
0.00 |
10.56% |
| 000803 |
金宇车城 |
4.81% |
1.26 |
27.44 |
27.04 |
27829.28 |
102929 |
0.00 |
10.54% |
| 002489 |
浙江永强 |
4.68% |
0.55 |
12.30 |
12.19 |
288195.15 |
2364870 |
51.65 |
12.66% |
| 002333 |
罗普斯金 |
4.39% |
0.86 |
20.44 |
20.16 |
13841.96 |
68644 |
42.29 |
2.83% |
| 600226 |
升华拜克 |
3.68% |
0.38 |
10.72 |
10.75 |
99398.23 |
924578 |
62.18 |
8.44% |
| 300174 |
元力股份 |
3.53% |
0.93 |
27.30 |
27.49 |
17519.59 |
63738 |
100.27 |
8.85% |
| 000029 |
深深房Ａ |
3.34% |
0.48 |
14.84 |
14.68 |
59043.93 |
402193 |
40.26 |
4.51% |
| 002161 |
远 望 谷 |
3.24% |
0.82 |
26.10 |
26.39 |
262612.51 |
995183 |
4164.89 |
14.30% |
| 601636 |
旗滨集团 |
3.08% |
0.18 |
6.02 |
6.02 |
62263.76 |
1034600 |
97.10 |
5.03% |
| 300465 |
高伟达 |
2.74% |
2.58 |
96.85 |
98.43 |
47880.46 |
48647 |
405.34 |
14.59% |
| 002021 |
中捷资源 |
2.19% |
0.27 |
12.58 |
12.44 |
22098.83 |
177611 |
0.00 |
3.13% |
| 600783 |
鲁信创投 |
2.15% |
0.89 |
42.34 |
42.96 |
202291.10 |
470899 |
102.97 |
6.33% |
| 002083 |
孚日股份 |
2.14% |
0.16 |
7.65 |
7.60 |
47577.63 |
625946 |
24.19 |
7.32% |
| 002411 |
九九久 |
1.95% |
0.37 |
19.33 |
19.55 |
121266.48 |
620179 |
0.00 |
21.88% |
| 000004 |
国农科技 |
1.83% |
0.72 |
40.12 |
39.93 |
14087.02 |
35280 |
1063.25 |
4.26% |
| 000760 |
斯太尔 |
1.81% |
0.31 |
17.40 |
17.30 |
57898.44 |
334610 |
0.00 |
10.09% |
| 200706 |
瓦 轴Ｂ |
1.80% |
0.12 |
6.79 |
6.73 |
459.46 |
6832 |
0.00 |
0.43% |
| 300453 |
三鑫医疗 |
1.75% |
1.40 |
81.20 |
80.29 |
20606.39 |
25664 |
134.88 |
12.92% |
| 600218 |
全柴动力 |
1.42% |
0.19 |
13.60 |
13.39 |
17815.72 |
133003 |
51.75 |
4.69% |
| 603085 |
天成自控 |
1.42% |
0.70 |
50.16 |
50.45 |
40797.80 |
80870 |
151.94 |
32.35% |
| 000950 |
建峰化工 |
1.36% |
0.12 |
8.93 |
8.84 |
10163.96 |
114947 |
0.00 |
1.92% |
| 002688 |
金河生物 |
1.33% |
0.29 |
22.05 |
22.20 |
15508.44 |
69866 |
52.47 |
3.31% |
| 002164 |
宁波东力 |
1.24% |
0.12 |
9.78 |
9.71 |
29699.94 |
305752 |
0.00 |
7.55% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
