看K线选股：均线金叉现最佳买入时机股汇总（12.14）
来源：中金在线/数据中心 作者：佚名 2015-12-14 15:34:34
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 601377 |
兴业证券 |
10.02% |
1.13 |
12.41 |
11.86 |
313488.08 |
2644233 |
13.75 |
5.09% |
| 002114 |
罗平锌电 |
10.02% |
1.87 |
20.54 |
20.02 |
55989.86 |
279644 |
0.00 |
32.44% |
| 000807 |
云铝股份 |
10.02% |
0.63 |
6.92 |
6.70 |
61870.75 |
923292 |
0.00 |
6.00% |
| 601198 |
东兴证券 |
10.00% |
2.75 |
30.26 |
28.92 |
358302.90 |
1238813 |
32.15 |
24.78% |
| 000555 |
神州信息 |
9.99% |
3.26 |
35.90 |
35.58 |
173014.96 |
486213 |
137.02 |
20.76% |
| 600697 |
欧亚集团 |
9.98% |
3.10 |
34.17 |
33.09 |
30580.85 |
92408 |
19.91 |
5.96% |
| 000783 |
长江证券 |
8.95% |
1.07 |
13.02 |
12.45 |
158931.74 |
1276050 |
14.56 |
2.69% |
| 300252 |
金信诺 |
7.83% |
2.72 |
37.47 |
35.98 |
20414.02 |
56742 |
117.14 |
2.16% |
| 600362 |
江西铜业 |
6.36% |
0.98 |
16.39 |
16.18 |
117680.41 |
727391 |
34.63 |
3.51% |
| 600673 |
东阳光科 |
5.39% |
0.52 |
10.17 |
10.05 |
73618.14 |
732285 |
200.20 |
2.98% |
| 002373 |
千方科技 |
5.02% |
2.27 |
47.51 |
46.59 |
46488.76 |
99777 |
83.72 |
4.60% |
| 300381 |
溢多利 |
4.95% |
2.68 |
56.79 |
55.02 |
4735.86 |
8608 |
85.18 |
3.27% |
| 900917 |
海欣Ｂ股 |
4.40% |
0.04 |
0.88 |
0.87 |
461.04 |
53037 |
6.23 |
1.13% |
| 002184 |
海得控制 |
4.15% |
1.47 |
36.88 |
36.11 |
16743.38 |
46363 |
123.59 |
3.45% |
| 300205 |
天喻信息 |
3.93% |
0.86 |
22.75 |
22.26 |
58683.37 |
263606 |
1145.13 |
6.20% |
| 600448 |
华纺股份 |
3.36% |
0.31 |
9.53 |
9.41 |
36614.77 |
389261 |
190.60 |
9.75% |
| 002222 |
福晶科技 |
3.23% |
0.67 |
21.42 |
22.11 |
76572.65 |
346397 |
130.61 |
12.46% |
| 900941 |
东信Ｂ股 |
3.03% |
0.03 |
0.88 |
0.88 |
417.10 |
47583 |
8.51 |
1.59% |
| 000806 |
银河生物 |
2.84% |
0.74 |
26.79 |
26.46 |
72240.08 |
272971 |
213.98 |
3.91% |
| 600804 |
鹏博士 |
2.67% |
0.61 |
23.49 |
23.17 |
73250.52 |
316200 |
41.32 |
2.32% |
| 600983 |
惠而浦 |
2.18% |
0.30 |
14.04 |
13.26 |
21161.10 |
159528 |
23.11 |
2.99% |
| 000631 |
顺发恒业 |
2.17% |
0.22 |
10.38 |
10.38 |
12395.39 |
119368 |
48.20 |
0.82% |
| 300114 |
中航电测 |
2.01% |
0.95 |
48.26 |
47.38 |
10109.85 |
21338 |
123.41 |
1.05% |
| 002241 |
歌尔声学 |
1.71% |
0.55 |
32.68 |
32.14 |
34928.32 |
108676 |
43.80 |
0.89% |
| 600366 |
宁波韵升 |
1.22% |
0.25 |
20.66 |
20.22 |
43724.92 |
216293 |
27.65 |
4.20% |
| 002156 |
通富微电 |
0.05% |
0.01 |
19.21 |
18.75 |
32437.72 |
172995 |
88.50 |
2.66% |
| 200726 |
鲁 泰Ｂ |
-0.18% |
-0.02 |
10.80 |
10.82 |
1489.07 |
13756 |
14.10 |
0.50% |
| 600667 |
太极实业 |
-0.29% |
-0.03 |
10.30 |
10.22 |
36729.45 |
359392 |
4065.79 |
3.02% |
| 603168 |
莎普爱思 |
-0.40% |
-0.21 |
52.78 |
52.25 |
6720.21 |
12863 |
50.70 |
1.35% |
| 000948 |
南天信息 |
-0.68% |
-0.18 |
26.48 |
25.72 |
47294.16 |
183868 |
0.00 |
7.95% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
