看K线选股：均线金叉现最佳买入时机股汇总（12.21）
来源：中金在线/数据中心 作者：佚名 2015-12-21 15:52:08
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600383 |
金地集团 |
10.04% |
1.36 |
14.91 |
14.55 |
105128.83 |
722346 |
60.45 |
1.61% |
| 300020 |
银江股份 |
10.02% |
1.87 |
20.53 |
20.53 |
172.58 |
841 |
72.12 |
0.01% |
| 600615 |
丰华股份 |
10.01% |
2.16 |
23.73 |
22.34 |
17204.43 |
77004 |
551.01 |
4.10% |
| 600887 |
伊利股份 |
9.99% |
1.61 |
17.73 |
17.47 |
361768.63 |
2070663 |
22.41 |
3.48% |
| 000606 |
青海明胶 |
9.97% |
0.78 |
8.60 |
8.60 |
165.56 |
1925 |
0.00 |
0.05% |
| 002448 |
中原内配 |
8.87% |
1.16 |
14.24 |
13.95 |
63953.08 |
458326 |
40.55 |
10.00% |
| 000533 |
万 家 乐 |
7.86% |
0.74 |
10.15 |
9.94 |
37256.89 |
374991 |
47.14 |
5.48% |
| 000802 |
北京文化 |
7.72% |
2.28 |
31.81 |
31.73 |
50656.01 |
159625 |
2538.03 |
4.26% |
| 600211 |
西藏药业 |
7.09% |
2.92 |
44.12 |
43.85 |
23306.54 |
53150 |
74.86 |
4.66% |
| 000576 |
广东甘化 |
6.91% |
1.36 |
21.05 |
20.78 |
45068.80 |
216859 |
86.13 |
8.68% |
| 000858 |
五 粮 液 |
6.71% |
1.74 |
27.69 |
27.51 |
260830.28 |
948096 |
17.13 |
2.50% |
| 002190 |
成飞集成 |
5.08% |
2.28 |
47.20 |
46.47 |
213631.32 |
459680 |
274.21 |
13.32% |
| 600519 |
贵州茅台 |
4.68% |
10.15 |
227.03 |
225.87 |
134146.66 |
59392 |
18.72 |
0.47% |
| 600750 |
江中药业 |
4.65% |
1.68 |
37.81 |
37.31 |
74558.79 |
199862 |
38.33 |
6.66% |
| 000610 |
西安旅游 |
4.11% |
0.60 |
15.20 |
15.01 |
20882.58 |
139156 |
0.00 |
7.14% |
| 600562 |
国睿科技 |
4.04% |
2.43 |
62.55 |
61.99 |
20905.37 |
33724 |
113.51 |
2.01% |
| 300121 |
阳谷华泰 |
3.90% |
0.54 |
14.39 |
13.92 |
14834.69 |
106539 |
97.49 |
7.49% |
| 300314 |
戴维医疗 |
3.67% |
1.37 |
38.70 |
38.30 |
78708.79 |
205520 |
233.88 |
16.09% |
| 000042 |
中洲控股 |
3.46% |
0.73 |
21.81 |
21.83 |
20023.55 |
91721 |
19.32 |
1.92% |
| 000063 |
中兴通讯 |
3.35% |
0.63 |
19.41 |
19.35 |
208195.38 |
1075975 |
23.06 |
3.18% |
| 900906 |
中毅达B |
3.21% |
0.02 |
0.77 |
0.76 |
698.72 |
92039 |
79.21 |
2.55% |
| 600645 |
中源协和 |
3.19% |
1.84 |
59.47 |
61.03 |
148160.79 |
242755 |
205.16 |
7.47% |
| 300191 |
潜能恒信 |
3.17% |
1.55 |
50.40 |
50.13 |
147395.76 |
294040 |
0.00 |
14.20% |
| 603309 |
维力医疗 |
2.95% |
1.26 |
43.97 |
43.73 |
48936.84 |
111914 |
94.22 |
22.38% |
| 600594 |
益佰制药 |
2.91% |
0.61 |
21.57 |
21.49 |
45789.09 |
213070 |
79.03 |
2.72% |
| 002216 |
三全食品 |
2.90% |
0.34 |
12.05 |
11.92 |
30235.12 |
253706 |
108.23 |
4.54% |
| 600612 |
老凤祥 |
2.88% |
1.26 |
45.01 |
44.28 |
13073.45 |
29525 |
22.06 |
0.93% |
| 002121 |
科陆电子 |
2.73% |
0.80 |
30.10 |
30.11 |
43300.48 |
143818 |
81.91 |
5.35% |
| 002305 |
南国置业 |
2.68% |
0.17 |
6.52 |
6.48 |
11139.68 |
172027 |
0.00 |
1.57% |
| 200726 |
鲁 泰Ｂ |
2.59% |
0.28 |
11.10 |
10.94 |
2932.75 |
26800 |
14.50 |
0.97% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1]
2 [
3] [
4] [
5]
下一页 末页
