看K线选股：均线金叉现最佳买入时机股汇总（1.28）
来源：中金在线/数据中心 作者：佚名 2016-01-28 16:54:02
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600272 |
开开实业 |
10.00% |
1.26 |
13.86 |
13.69 |
12651.63 |
92437 |
141.43 |
5.78% |
| 600636 |
三爱富 |
5.95% |
0.67 |
11.93 |
12.02 |
28855.84 |
239998 |
0.00 |
6.28% |
| 000096 |
广聚能源 |
2.56% |
0.32 |
12.83 |
12.75 |
18092.77 |
141881 |
24.12 |
2.78% |
| 002032 |
苏 泊 尔 |
2.45% |
0.60 |
25.05 |
24.89 |
4871.41 |
19575 |
18.67 |
0.42% |
| 002554 |
惠博普 |
1.79% |
0.18 |
10.26 |
10.37 |
9848.87 |
94982 |
39.24 |
3.38% |
| 900916 |
凤凰B股 |
1.73% |
0.01 |
0.88 |
0.89 |
294.70 |
32975 |
0.00 |
1.92% |
| 000554 |
泰山石油 |
1.22% |
0.11 |
9.10 |
9.13 |
38049.75 |
416723 |
620.45 |
11.49% |
| 600692 |
亚通股份 |
0.70% |
0.08 |
11.48 |
11.55 |
23029.40 |
199442 |
147.68 |
7.82% |
| 000933 |
神火股份 |
0.35% |
0.02 |
5.67 |
5.63 |
106987.48 |
1901654 |
0.00 |
10.01% |
| 603996 |
中新科技 |
0.26% |
0.10 |
38.79 |
39.47 |
100710.87 |
255163 |
54.11 |
50.93% |
| 600590 |
泰豪科技 |
0.25% |
0.03 |
11.99 |
12.21 |
16269.93 |
133288 |
184.65 |
2.66% |
| 000610 |
西安旅游 |
-0.09% |
-0.01 |
10.88 |
10.80 |
2867.41 |
26544 |
0.00 |
1.36% |
| 000012 |
南 玻Ａ |
-0.10% |
-0.01 |
9.86 |
9.89 |
40952.54 |
414082 |
38.94 |
3.18% |
| 600007 |
中国国贸 |
-0.56% |
-0.08 |
14.31 |
14.14 |
4881.35 |
34519 |
23.22 |
0.34% |
| 200488 |
晨 鸣Ｂ |
-0.60% |
-0.03 |
4.98 |
5.01 |
393.27 |
7850 |
12.88 |
0.17% |
| 900902 |
市北B股 |
-0.66% |
-0.01 |
1.20 |
1.21 |
726.85 |
60237 |
0.00 |
2.59% |
| 600871 |
石化油服 |
-1.63% |
-0.10 |
6.05 |
6.10 |
12212.48 |
200205 |
0.00 |
4.45% |
| 002670 |
华声股份 |
-2.61% |
-0.67 |
25.00 |
26.43 |
11681.51 |
44197 |
119.88 |
3.43% |
| 000921 |
海信科龙 |
-2.77% |
-0.21 |
7.37 |
7.62 |
16141.08 |
211897 |
16.39 |
2.35% |
| 600515 |
海岛建设 |
-3.55% |
-0.41 |
11.15 |
11.23 |
16748.80 |
149100 |
88.59 |
3.53% |
| 002503 |
搜于特 |
-4.01% |
-0.59 |
14.11 |
14.19 |
5134.83 |
36179 |
74.11 |
0.58% |
| 000937 |
冀中能源 |
-4.24% |
-0.21 |
4.74 |
4.86 |
14471.75 |
297528 |
7110.00 |
1.04% |
| 002124 |
天邦股份 |
-4.67% |
-0.98 |
20.02 |
19.96 |
5967.62 |
29901 |
83.14 |
1.96% |
| 000955 |
欣龙控股 |
-5.08% |
-0.35 |
6.54 |
6.78 |
11284.77 |
166468 |
0.00 |
3.09% |
| 000409 |
山东地矿 |
-5.46% |
-0.54 |
9.35 |
9.54 |
29935.68 |
313696 |
205.65 |
8.77% |
| 002558 |
世纪游轮 |
-8.20% |
-10.82 |
121.18 |
124.53 |
39115.43 |
31411 |
0.00 |
9.68% |
| 000932 |
华菱钢铁 |
-9.92% |
-0.39 |
3.54 |
3.68 |
32597.36 |
885289 |
0.00 |
2.94% |
| 600785 |
新华百货 |
-10.00% |
-2.45 |
22.06 |
23.12 |
6490.32 |
28066 |
27.73 |
1.35% |
| 600781 |
辅仁药业 |
-10.02% |
-2.02 |
18.14 |
19.18 |
29289.80 |
152682 |
104.25 |
8.60% |
责任编辑：cnfol001
共 4 页
1 [
2] [
3] [
4]
下一页 末页
