看K线选股：均线金叉现最佳买入时机股汇总（2.15）
来源：中金在线/数据中心 作者：佚名 2016-02-15 16:10:19
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002511 |
中顺洁柔 |
10.00% |
0.97 |
10.67 |
10.22 |
13103.03 |
128220 |
58.89 |
2.65% |
| 002222 |
福晶科技 |
9.99% |
1.70 |
18.71 |
18.62 |
51415.34 |
276173 |
114.09 |
9.87% |
| 000011 |
深物业A |
9.98% |
1.33 |
14.66 |
14.04 |
53157.63 |
378628 |
141.14 |
21.53% |
| 600515 |
海航基础 |
9.97% |
1.28 |
14.12 |
13.71 |
44209.29 |
322500 |
112.18 |
7.63% |
| 200019 |
深深宝Ｂ |
9.31% |
0.85 |
9.98 |
9.63 |
1279.46 |
13291 |
0.00 |
4.24% |
| 300206 |
理邦仪器 |
7.71% |
1.47 |
20.53 |
19.68 |
14232.28 |
72311 |
234.36 |
5.31% |
| 600793 |
ST宜纸 |
5.01% |
1.14 |
23.88 |
23.01 |
3593.31 |
15618 |
0.00 |
1.48% |
| 002160 |
常铝股份 |
3.97% |
0.37 |
9.70 |
9.36 |
6693.89 |
71482 |
60.78 |
2.08% |
| 000488 |
晨鸣纸业 |
3.70% |
0.28 |
7.85 |
7.67 |
14556.20 |
189730 |
20.31 |
1.72% |
| 002357 |
富临运业 |
2.64% |
0.33 |
12.84 |
12.58 |
6300.42 |
50102 |
28.42 |
1.60% |
| 002124 |
天邦股份 |
2.41% |
0.54 |
22.99 |
22.67 |
3529.81 |
15567 |
95.47 |
1.02% |
| 600081 |
东风科技 |
2.23% |
0.35 |
16.04 |
15.69 |
15141.15 |
96476 |
27.67 |
3.08% |
| 600192 |
长城电工 |
2.15% |
0.19 |
9.01 |
8.72 |
22032.68 |
252552 |
75.93 |
5.72% |
| 000037 |
深南电Ａ |
1.61% |
0.15 |
9.45 |
9.30 |
6223.93 |
66946 |
0.00 |
1.98% |
| 000920 |
南方汇通 |
1.40% |
0.24 |
17.34 |
16.86 |
5041.45 |
29903 |
100.81 |
0.71% |
| 002528 |
英飞拓 |
1.30% |
0.16 |
12.51 |
12.62 |
61125.39 |
484333 |
0.00 |
9.44% |
| 300072 |
三聚环保 |
1.27% |
0.38 |
30.26 |
29.84 |
16893.05 |
56611 |
30.25 |
0.95% |
| 002319 |
乐通股份 |
1.22% |
0.19 |
15.75 |
15.44 |
25410.92 |
164593 |
709.46 |
8.23% |
| 000554 |
泰山石油 |
0.98% |
0.09 |
9.24 |
9.07 |
13662.06 |
150652 |
630.00 |
4.15% |
| 600479 |
千金药业 |
0.94% |
0.14 |
14.98 |
14.79 |
3202.69 |
21648 |
75.45 |
0.71% |
| 600516 |
方大炭素 |
0.56% |
0.05 |
8.98 |
8.80 |
37335.01 |
424039 |
774.14 |
2.47% |
| 200488 |
晨 鸣Ｂ |
0.39% |
0.02 |
5.19 |
5.14 |
1085.21 |
21112 |
13.43 |
0.45% |
| 600276 |
恒瑞医药 |
0.22% |
0.10 |
45.36 |
45.12 |
13763.65 |
30504 |
42.35 |
0.16% |
| 600004 |
白云机场 |
-0.08% |
-0.01 |
12.34 |
12.32 |
3433.23 |
27869 |
11.49 |
0.24% |
| 300193 |
佳士科技 |
-0.11% |
-0.01 |
9.51 |
9.29 |
10640.62 |
114525 |
50.66 |
3.23% |
| 300308 |
中际装备 |
-0.53% |
-0.08 |
14.93 |
14.82 |
4061.01 |
27400 |
0.00 |
1.28% |
| 600477 |
杭萧钢构 |
-0.78% |
-0.08 |
10.21 |
10.06 |
5396.96 |
53639 |
48.43 |
0.89% |
| 600833 |
第一医药 |
-0.79% |
-0.13 |
16.36 |
16.24 |
6149.16 |
37854 |
84.27 |
1.70% |
| 300138 |
晨光生物 |
-0.80% |
-0.14 |
17.41 |
17.09 |
3899.26 |
22819 |
47.50 |
1.61% |
| 600279 |
重庆港九 |
-0.86% |
-0.10 |
11.53 |
11.32 |
12676.12 |
112029 |
68.36 |
2.43% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1]
2 [
3] [
4] [
5]
下一页 末页
