看K线选股：均线金叉现最佳买入时机股汇总（2.18）
来源：中金在线/数据中心 作者：佚名 2016-02-18 15:26:33
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002537 |
海立美达 |
10.01% |
1.66 |
18.25 |
18.25 |
1725.06 |
9452 |
59.23 |
0.32% |
| 600604 |
市北高新 |
10.00% |
3.12 |
34.31 |
33.33 |
89753.09 |
269299 |
0.00 |
8.07% |
| 002336 |
人人乐 |
10.00% |
1.28 |
14.08 |
13.78 |
40507.32 |
293902 |
0.00 |
7.35% |
| 000017 |
深中华A |
9.99% |
1.35 |
14.86 |
14.42 |
50103.39 |
347483 |
11145.00 |
11.47% |
| 600806 |
昆明机床 |
9.98% |
1.23 |
13.55 |
12.36 |
114184.49 |
923852 |
0.00 |
23.68% |
| 300061 |
康耐特 |
8.77% |
2.11 |
26.16 |
25.58 |
49181.78 |
192290 |
140.75 |
13.40% |
| 000961 |
中南建设 |
5.51% |
0.77 |
14.74 |
14.26 |
29991.54 |
210346 |
27.64 |
1.81% |
| 000403 |
ST生化 |
5.00% |
1.39 |
29.19 |
28.89 |
21253.89 |
73565 |
88.13 |
3.93% |
| 603558 |
健盛集团 |
4.20% |
0.96 |
23.82 |
23.24 |
11115.57 |
47839 |
60.93 |
4.14% |
| 002717 |
岭南园林 |
3.46% |
1.36 |
40.70 |
40.28 |
87982.55 |
218428 |
84.84 |
13.78% |
| 603025 |
大豪科技 |
2.62% |
0.92 |
36.06 |
35.38 |
26242.61 |
74172 |
81.76 |
14.54% |
| 300083 |
劲胜精密 |
2.41% |
0.97 |
41.20 |
40.59 |
142444.99 |
350911 |
0.00 |
17.36% |
| 300255 |
常山药业 |
2.05% |
0.32 |
15.90 |
15.75 |
11001.80 |
69871 |
65.24 |
2.11% |
| 300367 |
东方网力 |
2.00% |
1.36 |
69.21 |
69.36 |
51916.88 |
74851 |
89.78 |
5.00% |
| 002141 |
蓉胜超微 |
1.89% |
0.53 |
28.61 |
28.78 |
12229.89 |
42500 |
0.00 |
2.34% |
| 002001 |
新 和 成 |
1.51% |
0.26 |
17.47 |
17.22 |
42865.72 |
248924 |
50.07 |
2.32% |
| 002557 |
洽洽食品 |
1.27% |
0.23 |
18.32 |
18.45 |
11961.24 |
64824 |
26.33 |
1.28% |
| 000885 |
同力水泥 |
0.92% |
0.12 |
13.18 |
13.09 |
7055.57 |
53888 |
61.67 |
1.26% |
| 600521 |
华海药业 |
0.80% |
0.20 |
25.18 |
25.25 |
12452.79 |
49315 |
44.66 |
0.63% |
| 000881 |
大连国际 |
0.73% |
0.13 |
17.98 |
18.05 |
25981.69 |
143919 |
0.00 |
4.67% |
| 002458 |
益生股份 |
0.16% |
0.06 |
36.96 |
37.66 |
13164.19 |
34956 |
0.00 |
2.15% |
| 300160 |
秀强股份 |
0.09% |
0.04 |
44.00 |
43.46 |
58601.79 |
134847 |
124.76 |
7.22% |
| 900951 |
大化B股 |
0.07% |
0.00 |
1.41 |
1.41 |
307.80 |
21885 |
0.00 |
2.19% |
| 002032 |
苏 泊 尔 |
-0.18% |
-0.05 |
27.00 |
27.01 |
5071.14 |
18773 |
20.12 |
0.40% |
| 600391 |
成发科技 |
-0.41% |
-0.19 |
45.82 |
45.52 |
52514.66 |
115358 |
348.88 |
3.49% |
| 000888 |
峨眉山Ａ |
-0.51% |
-0.07 |
13.69 |
13.73 |
7312.81 |
53244 |
38.21 |
1.01% |
| 600116 |
三峡水利 |
-0.73% |
-0.19 |
25.89 |
25.99 |
168994.79 |
650190 |
41.36 |
21.97% |
| 002119 |
康强电子 |
-1.02% |
-0.23 |
22.31 |
22.69 |
27397.71 |
120740 |
0.00 |
6.22% |
| 600012 |
皖通高速 |
-1.06% |
-0.15 |
13.94 |
14.07 |
27494.21 |
195357 |
24.69 |
1.68% |
| 000526 |
银润投资 |
-1.16% |
-0.71 |
60.36 |
61.19 |
6089.18 |
9951 |
1555.67 |
1.03% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1] [
2]
3 [
4] [
5]
下一页 末页
