看K线选股：均线金叉现最佳买入时机股汇总（2.19）
来源：中金在线/数据中心 作者：佚名 2016-02-19 15:28:41
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 000056 |
皇庭国际 |
6.85% |
1.80 |
28.08 |
27.33 |
12935.14 |
47337 |
402.68 |
3.31% |
| 002369 |
卓翼科技 |
6.31% |
0.55 |
9.27 |
9.15 |
44337.85 |
484711 |
0.00 |
11.61% |
| 002315 |
焦点科技 |
4.19% |
3.03 |
75.43 |
74.54 |
40731.99 |
54647 |
49.10 |
9.02% |
| 000933 |
神火股份 |
3.64% |
0.19 |
5.41 |
5.44 |
65170.67 |
1198632 |
0.00 |
6.31% |
| 600462 |
石岘纸业 |
2.93% |
0.23 |
8.08 |
8.06 |
23568.45 |
292394 |
0.00 |
5.48% |
| 002261 |
拓维信息 |
2.52% |
0.71 |
28.94 |
28.69 |
31049.27 |
108212 |
85.86 |
3.36% |
| 200056 |
皇庭B |
2.41% |
0.26 |
11.06 |
10.94 |
359.47 |
3285 |
158.60 |
0.27% |
| 002597 |
金禾实业 |
2.38% |
0.28 |
12.03 |
12.05 |
21819.31 |
181034 |
31.09 |
3.28% |
| 300368 |
汇金股份 |
1.88% |
0.69 |
37.44 |
37.71 |
45447.36 |
120528 |
885.80 |
14.99% |
| 601198 |
东兴证券 |
1.79% |
0.40 |
22.78 |
22.59 |
101941.09 |
451207 |
24.20 |
9.02% |
| 002075 |
沙钢股份 |
1.28% |
0.14 |
11.05 |
11.32 |
191355.55 |
1690840 |
0.00 |
7.66% |
| 002779 |
中坚科技 |
1.24% |
0.70 |
57.15 |
56.64 |
23511.63 |
41512 |
68.80 |
18.87% |
| 000046 |
泛海控股 |
0.80% |
0.08 |
10.11 |
10.13 |
9561.67 |
94404 |
33.33 |
0.21% |
| 300498 |
温氏股份 |
0.75% |
0.33 |
44.15 |
44.19 |
21956.98 |
49683 |
24.44 |
1.95% |
| 000563 |
陕国投Ａ |
0.74% |
0.08 |
10.90 |
10.88 |
11450.20 |
105276 |
28.98 |
0.87% |
| 600172 |
黄河旋风 |
0.67% |
0.11 |
16.54 |
16.46 |
27086.71 |
164516 |
62.49 |
2.59% |
| 600265 |
ST景谷 |
0.54% |
0.13 |
24.22 |
24.01 |
1458.41 |
6074 |
0.00 |
0.47% |
| 000797 |
中国武夷 |
0.39% |
0.06 |
15.26 |
15.14 |
13531.64 |
89400 |
62.03 |
2.67% |
| 000785 |
武汉中商 |
0.36% |
0.04 |
11.12 |
11.14 |
11166.49 |
100200 |
279.87 |
3.99% |
| 600999 |
招商证券 |
0.26% |
0.04 |
15.14 |
15.10 |
29089.66 |
192666 |
7.47 |
0.40% |
| 000783 |
长江证券 |
0.21% |
0.02 |
9.43 |
9.41 |
27195.06 |
288894 |
10.54 |
0.61% |
| 002596 |
海南瑞泽 |
0.10% |
0.03 |
29.11 |
29.47 |
15731.60 |
53386 |
925.11 |
2.94% |
| 002500 |
山西证券 |
0.09% |
0.01 |
10.64 |
10.62 |
32848.52 |
309432 |
18.18 |
1.24% |
| 600236 |
桂冠电力 |
0.00% |
0.00 |
5.74 |
5.73 |
2736.75 |
47723 |
31.94 |
0.42% |
| 600741 |
华域汽车 |
-0.07% |
-0.01 |
13.88 |
13.90 |
8596.08 |
61858 |
9.03 |
0.24% |
| 002673 |
西部证券 |
-0.09% |
-0.02 |
23.18 |
23.14 |
117187.12 |
506447 |
28.13 |
2.11% |
| 000923 |
河北宣工 |
-0.14% |
-0.02 |
14.31 |
14.36 |
11316.11 |
78790 |
0.00 |
3.98% |
| 601211 |
国泰君安 |
-0.17% |
-0.03 |
17.54 |
17.51 |
41205.03 |
235326 |
8.39 |
1.54% |
| 600600 |
青岛啤酒 |
-0.22% |
-0.06 |
27.27 |
27.25 |
5418.21 |
19886 |
15.83 |
0.29% |
| 000709 |
河钢股份 |
-0.35% |
-0.01 |
2.87 |
2.86 |
28844.52 |
1008589 |
45.03 |
0.95% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
