看K线选股：均线金叉现最佳买入时机股汇总（2.23）
来源：中金在线/数据中心 作者：佚名 2016-02-23 15:23:25
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002103 |
广博股份 |
9.99% |
2.82 |
31.04 |
31.04 |
4688.13 |
15104 |
133.18 |
0.88% |
| 000932 |
华菱钢铁 |
9.45% |
0.36 |
4.17 |
4.05 |
84591.42 |
2087035 |
0.00 |
6.92% |
| 000536 |
华映科技 |
2.51% |
0.30 |
12.24 |
12.09 |
11749.53 |
97167 |
104.32 |
3.87% |
| 000568 |
泸州老窖 |
2.39% |
0.52 |
22.24 |
22.24 |
41619.26 |
187134 |
17.68 |
1.33% |
| 002169 |
智光电气 |
2.23% |
0.39 |
17.88 |
17.87 |
22174.23 |
124121 |
118.78 |
4.98% |
| 002622 |
永大集团 |
1.03% |
0.24 |
23.60 |
23.45 |
21318.44 |
90910 |
128.54 |
2.67% |
| 603508 |
思维列控 |
0.96% |
0.90 |
95.09 |
95.00 |
43581.50 |
45874 |
69.26 |
11.47% |
| 600809 |
山西汾酒 |
0.66% |
0.11 |
16.72 |
16.79 |
12565.82 |
74856 |
29.72 |
0.86% |
| 000596 |
古井贡酒 |
0.03% |
0.01 |
28.81 |
29.02 |
14039.68 |
48374 |
21.74 |
1.26% |
| 200625 |
长 安Ｂ |
0.00% |
0.00 |
15.17 |
15.17 |
2860.97 |
18859 |
7.87 |
0.21% |
| 601177 |
杭齿前进 |
-0.51% |
-0.05 |
9.75 |
9.62 |
8276.36 |
86046 |
0.00 |
2.15% |
| 002051 |
中工国际 |
-0.83% |
-0.20 |
23.95 |
23.75 |
17528.57 |
73814 |
24.02 |
0.97% |
| 300106 |
西部牧业 |
-0.89% |
-0.12 |
13.35 |
13.38 |
9408.14 |
70323 |
85.36 |
3.35% |
| 200869 |
张 裕Ｂ |
-0.95% |
-0.23 |
24.02 |
24.08 |
992.83 |
4124 |
13.99 |
0.18% |
| 600319 |
亚星化学 |
-1.01% |
-0.09 |
8.81 |
9.03 |
39689.70 |
439469 |
0.00 |
13.93% |
| 601939 |
建设银行 |
-1.05% |
-0.05 |
4.73 |
4.73 |
46297.59 |
978000 |
4.63 |
1.02% |
| 002736 |
国信证券 |
-1.10% |
-0.17 |
15.28 |
15.23 |
23497.07 |
154263 |
8.48 |
0.70% |
| 002076 |
雪 莱 特 |
-1.22% |
-0.16 |
12.97 |
12.96 |
9152.75 |
70605 |
108.08 |
3.76% |
| 200521 |
皖美菱Ｂ |
-1.32% |
-0.06 |
4.47 |
4.49 |
96.54 |
2150 |
15.81 |
0.13% |
| 000625 |
长安汽车 |
-1.37% |
-0.21 |
15.11 |
15.14 |
32662.85 |
215734 |
7.84 |
0.64% |
| 600690 |
青岛海尔 |
-1.41% |
-0.12 |
8.40 |
8.41 |
20692.77 |
245909 |
11.24 |
0.45% |
| 200539 |
粤电力Ｂ |
-1.50% |
-0.07 |
4.60 |
4.63 |
627.21 |
13552 |
6.86 |
0.17% |
| 600208 |
新湖中宝 |
-1.52% |
-0.06 |
3.89 |
3.90 |
25412.85 |
651549 |
44.68 |
0.80% |
| 002269 |
美邦服饰 |
-1.60% |
-0.08 |
4.92 |
4.94 |
10693.73 |
216536 |
0.00 |
0.86% |
| 601011 |
宝泰隆 |
-1.95% |
-0.12 |
6.02 |
5.98 |
59156.22 |
988949 |
68.10 |
7.56% |
| 000966 |
长源电力 |
-2.04% |
-0.23 |
11.07 |
11.13 |
9450.68 |
84925 |
5.91 |
1.53% |
| 200550 |
江 铃Ｂ |
-2.05% |
-0.49 |
23.46 |
23.59 |
219.35 |
930 |
9.86 |
0.03% |
| 000728 |
国元证券 |
-2.10% |
-0.37 |
17.26 |
17.24 |
50801.85 |
294666 |
11.37 |
1.50% |
| 601788 |
光大证券 |
-2.13% |
-0.37 |
17.03 |
17.08 |
52743.58 |
308717 |
8.32 |
0.90% |
| 600689 |
上海三毛 |
-2.18% |
-0.47 |
21.13 |
20.95 |
33826.42 |
161469 |
0.00 |
10.61% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
