看K线选股：均线金叉现最佳买入时机股汇总（4.7）
来源：中金在线/数据中心 作者：佚名 2016-04-07 15:21:35
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600960 |
渤海活塞 |
4.05% |
0.42 |
10.79 |
10.85 |
41672.23 |
383962 |
166.17 |
7.49% |
| 603800 |
道森股份 |
2.41% |
0.68 |
28.93 |
29.11 |
28736.16 |
98714 |
142.56 |
18.98% |
| 002162 |
悦心健康 |
1.78% |
0.17 |
9.73 |
9.64 |
27702.44 |
287408 |
0.00 |
4.59% |
| 002227 |
奥 特 迅 |
1.75% |
0.60 |
34.85 |
35.17 |
56706.20 |
161239 |
0.00 |
7.34% |
| 600724 |
宁波富达 |
1.30% |
0.07 |
5.45 |
5.53 |
9946.75 |
179761 |
0.00 |
1.24% |
| 900948 |
伊泰Ｂ股 |
1.16% |
0.01 |
0.79 |
0.78 |
516.83 |
66026 |
4.85 |
0.50% |
| 600988 |
赤峰黄金 |
1.00% |
0.17 |
17.18 |
17.03 |
75115.92 |
440992 |
52.99 |
7.23% |
| 300401 |
花园生物 |
0.85% |
0.30 |
35.41 |
36.16 |
34113.49 |
94335 |
531.68 |
9.90% |
| 600420 |
现代制药 |
0.67% |
0.22 |
33.26 |
33.33 |
42426.88 |
127302 |
51.02 |
4.42% |
| 000629 |
攀钢钒钛 |
0.63% |
0.02 |
3.21 |
3.20 |
52115.08 |
1626760 |
0.00 |
3.41% |
| 000782 |
美达股份 |
0.50% |
0.05 |
9.98 |
10.07 |
37843.91 |
375753 |
48.04 |
9.32% |
| 002324 |
普利特 |
0.40% |
0.10 |
25.20 |
25.18 |
11793.61 |
46842 |
26.13 |
2.95% |
| 300056 |
三维丝 |
0.20% |
0.03 |
14.96 |
15.12 |
23668.68 |
156546 |
71.54 |
6.24% |
| 600179 |
ST黑化 |
0.00% |
0.00 |
13.42 |
13.42 |
4452.90 |
33188 |
0.00 |
0.85% |
| 600983 |
惠而浦 |
0.00% |
0.00 |
10.88 |
10.86 |
8447.14 |
77784 |
17.91 |
1.46% |
| 600376 |
首开股份 |
-0.10% |
-0.01 |
10.30 |
10.35 |
23142.51 |
223571 |
11.15 |
1.00% |
| 002645 |
华宏科技 |
-0.29% |
-0.06 |
20.55 |
20.65 |
8138.70 |
39414 |
0.00 |
2.74% |
| 002254 |
泰和新材 |
-0.44% |
-0.06 |
13.52 |
13.49 |
11725.16 |
86923 |
75.78 |
1.42% |
| 603123 |
翠微股份 |
-0.53% |
-0.05 |
9.37 |
9.50 |
10469.84 |
110210 |
39.57 |
2.99% |
| 002715 |
登云股份 |
-0.68% |
-0.21 |
30.53 |
30.81 |
8326.10 |
27024 |
0.00 |
5.00% |
| 200019 |
深深宝Ｂ |
-0.79% |
-0.07 |
8.79 |
8.86 |
218.11 |
2462 |
0.00 |
0.79% |
| 600383 |
金地集团 |
-0.83% |
-0.10 |
11.93 |
11.96 |
30833.51 |
257721 |
48.36 |
0.57% |
| 601155 |
新城控股 |
-0.85% |
-0.12 |
14.07 |
14.30 |
40048.25 |
279971 |
13.09 |
5.27% |
| 600195 |
中牧股份 |
-0.95% |
-0.19 |
19.79 |
20.05 |
12839.76 |
64052 |
30.85 |
1.49% |
| 603567 |
珍宝岛 |
-1.00% |
-0.41 |
40.74 |
41.06 |
12654.46 |
30817 |
44.05 |
4.77% |
| 002398 |
建研集团 |
-1.00% |
-0.13 |
12.91 |
13.17 |
7209.93 |
54753 |
21.90 |
2.15% |
| 000100 |
TCL 集团 |
-1.04% |
-0.04 |
3.82 |
3.83 |
22588.21 |
590342 |
18.17 |
0.66% |
| 002670 |
华声股份 |
-1.19% |
-0.36 |
29.78 |
30.19 |
12705.26 |
42087 |
142.81 |
3.27% |
| 600211 |
西藏药业 |
-1.36% |
-0.62 |
44.88 |
45.70 |
4896.00 |
10714 |
71.31 |
0.94% |
| 002221 |
东华能源 |
-1.38% |
-0.34 |
24.26 |
24.87 |
41142.31 |
165421 |
90.52 |
2.61% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
