看K线选股:均线金叉现最佳买入时机股汇总(6.20)
来源:中金在线/数据中心 作者:佚名 2016-06-20 14:52:04
手机免费访问
代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
002643 |
万润股份 |
8.86% |
4.65 |
57.15 |
55.71 |
114788.06 |
206054 |
54.16 |
6.65% |
300310 |
宜通世纪 |
6.87% |
2.07 |
32.20 |
32.83 |
94191.62 |
286911 |
88.56 |
13.23% |
000886 |
海南高速 |
6.23% |
0.38 |
6.48 |
6.54 |
33945.92 |
519092 |
101.89 |
5.38% |
300236 |
上海新阳 |
5.66% |
2.59 |
48.39 |
47.32 |
63302.28 |
133766 |
145.58 |
8.28% |
000532 |
力合股份 |
3.87% |
0.68 |
18.25 |
18.81 |
57187.28 |
304002 |
247.96 |
8.85% |
002050 |
三花股份 |
3.54% |
0.34 |
9.94 |
9.80 |
17476.88 |
178295 |
34.13 |
1.17% |
000697 |
炼石有色 |
3.45% |
0.78 |
23.42 |
23.22 |
30735.53 |
132357 |
0.00 |
2.92% |
300487 |
蓝晓科技 |
3.39% |
1.97 |
60.12 |
59.05 |
16542.79 |
28015 |
133.84 |
14.01% |
600273 |
嘉化能源 |
3.36% |
0.32 |
9.84 |
9.90 |
77400.58 |
781610 |
17.08 |
13.48% |
300503 |
昊志机电 |
3.03% |
2.13 |
72.52 |
73.40 |
70193.03 |
95626 |
278.49 |
38.25% |
002508 |
老板电器 |
1.82% |
0.65 |
36.45 |
35.93 |
18060.18 |
50271 |
40.79 |
0.71% |
000795 |
英洛华 |
1.72% |
0.17 |
10.06 |
9.97 |
57881.86 |
580715 |
318.35 |
8.90% |
600980 |
北矿磁材 |
1.55% |
0.47 |
30.74 |
30.24 |
22441.38 |
74208 |
203.85 |
5.71% |
002618 |
丹邦科技 |
1.25% |
0.35 |
28.32 |
28.24 |
36455.49 |
129109 |
393.33 |
3.53% |
002458 |
益生股份 |
0.42% |
0.20 |
47.59 |
46.93 |
10327.01 |
22007 |
46.95 |
1.39% |
300084 |
海默科技 |
0.39% |
0.05 |
12.71 |
12.64 |
6184.59 |
48941 |
0.00 |
1.96% |
601098 |
XD中南传 |
-0.22% |
-0.04 |
17.88 |
17.66 |
4670.38 |
26441 |
24.39 |
0.15% |
600255 |
鑫科材料 |
-0.23% |
-0.01 |
4.28 |
4.31 |
22355.32 |
518450 |
0.00 |
2.93% |
600969 |
郴电国际 |
-0.62% |
-0.09 |
14.41 |
14.33 |
3164.94 |
22084 |
67.09 |
0.84% |
000862 |
银星能源 |
-0.69% |
-0.05 |
7.21 |
7.16 |
3587.60 |
50123 |
0.00 |
1.50% |
300126 |
锐奇股份 |
-0.77% |
-0.09 |
11.63 |
11.51 |
6742.51 |
58563 |
282.28 |
2.78% |
002341 |
新纶科技 |
-0.81% |
-0.18 |
22.02 |
21.71 |
89062.60 |
410219 |
100.27 |
14.80% |
300286 |
安科瑞 |
-0.87% |
-0.25 |
28.35 |
27.90 |
10269.44 |
36807 |
65.38 |
4.25% |
300015 |
爱尔眼科 |
-0.98% |
-0.34 |
34.41 |
34.43 |
12327.34 |
35804 |
71.57 |
0.45% |
002750 |
龙津药业 |
-1.00% |
-0.15 |
14.80 |
14.77 |
3471.18 |
23505 |
92.50 |
1.04% |
002692 |
远程电缆 |
-1.21% |
-0.10 |
8.19 |
8.20 |
4956.92 |
60443 |
62.81 |
1.36% |
002359 |
齐星铁塔 |
-1.67% |
-0.43 |
25.27 |
25.28 |
6136.19 |
24270 |
421.17 |
0.63% |
600192 |
长城电工 |
-1.84% |
-0.20 |
10.69 |
10.68 |
45294.53 |
424123 |
267.25 |
9.60% |
000858 |
五 粮 液 |
-2.17% |
-0.71 |
32.00 |
32.00 |
72288.77 |
225878 |
10.46 |
0.60% |
000060 |
中金岭南 |
-2.18% |
-0.23 |
10.34 |
10.29 |
27225.28 |
264461 |
0.00 |
1.20% |
责任编辑:cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。