看K线选股：均线金叉现最佳买入时机股汇总（6.21）
来源：中金在线/数据中心 作者：佚名 2016-06-21 14:29:26
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 300140 |
启源装备 |
10.00% |
1.75 |
19.25 |
19.06 |
59134.00 |
310197 |
0.00 |
12.82% |
| 002669 |
康达新材 |
8.24% |
1.77 |
23.26 |
23.44 |
28727.50 |
122538 |
39.56 |
7.80% |
| 002436 |
兴森科技 |
7.71% |
1.57 |
21.94 |
21.21 |
57661.11 |
271857 |
139.92 |
8.39% |
| 000783 |
长江证券 |
6.38% |
0.66 |
11.00 |
11.19 |
223965.16 |
2001872 |
25.97 |
4.22% |
| 600237 |
铜峰电子 |
5.65% |
0.42 |
7.85 |
8.01 |
61876.25 |
772458 |
676.72 |
13.69% |
| 000601 |
韶能股份 |
5.65% |
0.58 |
10.85 |
10.96 |
57111.89 |
521169 |
18.22 |
4.83% |
| 300346 |
南大光电 |
5.10% |
2.00 |
41.22 |
40.49 |
60937.93 |
150516 |
2513.41 |
11.88% |
| 300502 |
新易盛 |
4.82% |
5.11 |
111.12 |
110.21 |
48203.23 |
43737 |
100.36 |
22.54% |
| 601002 |
晋亿实业 |
4.00% |
0.32 |
8.32 |
8.33 |
19621.67 |
235539 |
0.00 |
3.19% |
| 000850 |
华茂股份 |
2.92% |
0.17 |
6.00 |
5.98 |
18202.09 |
304602 |
100.67 |
3.23% |
| 002168 |
深圳惠程 |
2.70% |
0.37 |
14.07 |
14.04 |
39048.41 |
278062 |
0.00 |
3.67% |
| 300509 |
新美星 |
2.52% |
1.73 |
70.48 |
69.98 |
37478.58 |
53559 |
76.01 |
26.78% |
| 601126 |
四方股份 |
2.38% |
0.25 |
10.74 |
10.62 |
12654.71 |
119113 |
220.08 |
1.46% |
| 002250 |
联化科技 |
2.25% |
0.31 |
14.11 |
14.16 |
16187.94 |
114290 |
27.78 |
1.93% |
| 600114 |
东睦股份 |
2.09% |
0.37 |
18.10 |
18.25 |
37484.35 |
205361 |
50.84 |
5.47% |
| 002490 |
山东墨龙 |
1.58% |
0.13 |
8.38 |
8.49 |
10115.08 |
119134 |
537.18 |
3.97% |
| 600622 |
嘉宝集团 |
1.53% |
0.19 |
12.61 |
12.55 |
6698.45 |
53367 |
20.69 |
1.04% |
| 603822 |
嘉澳环保 |
1.43% |
0.87 |
61.53 |
61.15 |
29144.21 |
47661 |
229.93 |
25.97% |
| 600609 |
金杯汽车 |
1.43% |
0.07 |
4.96 |
4.97 |
7612.00 |
153117 |
0.00 |
1.40% |
| 600215 |
长春经开 |
1.41% |
0.09 |
6.48 |
6.49 |
5532.65 |
85225 |
0.00 |
1.83% |
| 600634 |
中技控股 |
1.39% |
0.20 |
14.56 |
14.72 |
18595.52 |
126356 |
2600.00 |
3.17% |
| 300009 |
安科生物 |
1.28% |
0.34 |
26.96 |
26.81 |
58437.20 |
217928 |
101.51 |
6.75% |
| 002791 |
坚朗五金 |
1.27% |
0.64 |
51.02 |
50.93 |
31923.40 |
62682 |
0.00 |
14.13% |
| 002553 |
南方轴承 |
1.24% |
0.16 |
13.02 |
13.09 |
11274.64 |
86129 |
71.85 |
3.90% |
| 300393 |
中来股份 |
1.24% |
0.43 |
35.23 |
35.52 |
10279.20 |
28940 |
43.37 |
3.76% |
| 600365 |
通葡股份 |
1.22% |
0.16 |
13.28 |
13.33 |
23629.52 |
177266 |
677.55 |
4.43% |
| 300501 |
海顺新材 |
1.08% |
1.10 |
103.10 |
103.72 |
33102.24 |
31916 |
102.12 |
23.85% |
| 900943 |
开开Ｂ股 |
1.00% |
0.01 |
1.42 |
1.43 |
122.17 |
8533 |
19.61 |
1.07% |
| 300373 |
扬杰科技 |
0.91% |
0.22 |
24.30 |
24.70 |
37642.75 |
152383 |
64.77 |
12.00% |
| 300002 |
神州泰岳 |
0.88% |
0.08 |
9.19 |
9.29 |
17876.71 |
192492 |
302.30 |
1.75% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
