看K线选股：均线金叉现最佳买入时机股汇总（7.8）
来源：中金在线/数据中心 作者：佚名 2016-07-08 15:29:30
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 603026 |
石大胜华 |
10.01% |
4.29 |
47.16 |
46.43 |
109776.35 |
236432 |
59.82 |
16.84% |
| 300341 |
麦迪电气 |
9.66% |
1.56 |
17.71 |
17.28 |
25085.92 |
145202 |
113.82 |
3.94% |
| 300389 |
艾比森 |
5.89% |
1.43 |
25.70 |
25.37 |
27827.96 |
109677 |
91.26 |
11.86% |
| 002450 |
康得新 |
4.72% |
0.82 |
18.19 |
18.01 |
191664.60 |
1064065 |
36.70 |
3.71% |
| 000035 |
中国天楹 |
3.56% |
0.25 |
7.27 |
7.22 |
20564.24 |
284712 |
62.24 |
3.51% |
| 002301 |
齐心集团 |
3.36% |
0.71 |
21.81 |
21.63 |
18768.54 |
86784 |
255.99 |
2.45% |
| 600742 |
一汽富维 |
3.22% |
0.41 |
13.13 |
13.08 |
17260.40 |
132001 |
9.36 |
3.12% |
| 000836 |
鑫茂科技 |
2.35% |
0.15 |
6.53 |
6.48 |
15823.99 |
244052 |
114.96 |
2.06% |
| 600995 |
文山电力 |
2.32% |
0.23 |
10.15 |
9.99 |
14947.88 |
149648 |
14.27 |
3.13% |
| 300004 |
南风股份 |
2.18% |
0.43 |
20.17 |
20.07 |
22573.90 |
112455 |
153.73 |
2.94% |
| 600973 |
宝胜股份 |
2.12% |
0.17 |
8.18 |
8.13 |
12226.34 |
150454 |
30.07 |
2.27% |
| 002147 |
新光圆成 |
0.92% |
0.14 |
15.41 |
15.41 |
10806.10 |
70137 |
0.00 |
3.13% |
| 300115 |
长盈精密 |
0.82% |
0.17 |
20.98 |
20.90 |
13272.62 |
63506 |
34.21 |
0.71% |
| 300479 |
神思电子 |
0.61% |
0.25 |
41.09 |
41.23 |
14924.92 |
36198 |
253.02 |
4.17% |
| 000421 |
南京公用 |
0.30% |
0.03 |
9.95 |
9.95 |
3578.29 |
35962 |
22.25 |
0.92% |
| 603598 |
引力传媒 |
0.29% |
0.07 |
24.05 |
24.09 |
12012.64 |
49857 |
65.07 |
5.12% |
| 300388 |
国祯环保 |
-0.49% |
-0.11 |
22.51 |
22.45 |
7313.24 |
32573 |
162.18 |
2.30% |
| 002384 |
东山精密 |
-0.55% |
-0.11 |
19.86 |
19.94 |
12314.75 |
61757 |
229.86 |
1.12% |
| 600106 |
重庆路桥 |
-0.56% |
-0.04 |
7.12 |
7.13 |
4898.82 |
68738 |
35.04 |
0.76% |
| 600023 |
浙能电力 |
-0.58% |
-0.03 |
5.16 |
5.16 |
8052.50 |
156161 |
11.91 |
0.52% |
| 000019 |
深深宝Ａ |
-0.61% |
-0.08 |
13.12 |
13.13 |
22899.90 |
174426 |
0.00 |
4.62% |
| 002240 |
威华股份 |
-0.65% |
-0.09 |
13.77 |
13.72 |
18028.39 |
131389 |
0.00 |
3.13% |
| 002106 |
莱宝高科 |
-0.83% |
-0.10 |
12.02 |
12.08 |
43918.21 |
363466 |
316.32 |
5.17% |
| 600235 |
民丰特纸 |
-0.84% |
-0.11 |
13.03 |
13.03 |
5411.84 |
41533 |
452.43 |
1.18% |
| 600115 |
东方航空 |
-0.88% |
-0.06 |
6.76 |
6.80 |
50386.18 |
741465 |
8.54 |
0.87% |
| 300263 |
隆华节能 |
-1.12% |
-0.12 |
10.56 |
10.64 |
14218.56 |
133664 |
432.79 |
2.82% |
| 200019 |
深深宝Ｂ |
-1.13% |
-0.07 |
6.13 |
6.15 |
95.94 |
1560 |
0.00 |
0.33% |
| 000798 |
中水渔业 |
-1.13% |
-0.14 |
12.25 |
12.24 |
11127.07 |
90915 |
0.00 |
2.85% |
| 000403 |
ST生化 |
-1.16% |
-0.35 |
29.90 |
29.93 |
6498.71 |
21711 |
115.35 |
1.16% |
| 000531 |
穗恒运Ａ |
-1.23% |
-0.15 |
12.05 |
12.07 |
8231.96 |
68203 |
19.22 |
1.00% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
