看K线选股：均线金叉现最佳买入时机股汇总（8.4）
来源：中金在线/数据中心 作者：佚名 2016-08-04 15:55:39
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600800 |
天津磁卡 |
10.02% |
0.88 |
9.66 |
9.38 |
90385.56 |
963314 |
0.00 |
15.78% |
| 000918 |
嘉凯城 |
10.01% |
0.73 |
8.02 |
7.75 |
39905.46 |
515022 |
0.00 |
2.85% |
| 300236 |
上海新阳 |
9.99% |
4.29 |
47.23 |
45.73 |
62583.10 |
136850 |
142.09 |
8.47% |
| 002310 |
东方园林 |
9.97% |
1.19 |
13.12 |
12.81 |
116347.55 |
908467 |
0.00 |
6.40% |
| 002062 |
宏润建设 |
4.00% |
0.26 |
6.76 |
6.64 |
12024.15 |
181083 |
28.99 |
1.92% |
| 300196 |
长海股份 |
3.90% |
1.56 |
41.58 |
40.84 |
6428.88 |
15743 |
41.15 |
1.47% |
| 600769 |
祥龙电业 |
3.16% |
0.34 |
11.11 |
11.05 |
19690.71 |
178247 |
661.31 |
4.75% |
| 603012 |
创力集团 |
3.05% |
0.38 |
12.84 |
12.59 |
10245.66 |
81348 |
77.35 |
1.92% |
| 000059 |
华锦股份 |
2.21% |
0.20 |
9.26 |
9.23 |
20732.95 |
224702 |
8.04 |
1.61% |
| 000601 |
韶能股份 |
2.15% |
0.21 |
9.96 |
9.84 |
13226.27 |
134382 |
16.72 |
1.24% |
| 002434 |
万里扬 |
2.03% |
0.27 |
13.57 |
13.68 |
23689.42 |
173128 |
48.88 |
1.72% |
| 600449 |
宁夏建材 |
2.02% |
0.20 |
10.11 |
9.97 |
15567.48 |
156165 |
0.00 |
3.27% |
| 002180 |
艾派克 |
2.00% |
0.66 |
33.61 |
33.07 |
22560.51 |
68225 |
70.20 |
3.54% |
| 600376 |
首开股份 |
1.95% |
0.22 |
11.49 |
11.36 |
18331.30 |
161333 |
13.16 |
0.72% |
| 600120 |
浙江东方 |
1.82% |
0.72 |
40.22 |
40.19 |
111601.69 |
277696 |
35.96 |
5.49% |
| 300073 |
当升科技 |
1.72% |
1.11 |
65.56 |
65.35 |
72898.69 |
111559 |
190.36 |
7.02% |
| 000620 |
新华联 |
1.64% |
0.15 |
9.31 |
9.31 |
8256.71 |
88641 |
65.93 |
0.48% |
| 300097 |
智云股份 |
1.53% |
0.72 |
47.63 |
47.50 |
15246.88 |
32099 |
0.00 |
3.87% |
| 600267 |
海正药业 |
1.51% |
0.19 |
12.79 |
12.69 |
9130.40 |
71961 |
507.54 |
0.75% |
| 000899 |
赣能股份 |
1.47% |
0.13 |
8.98 |
8.97 |
6604.56 |
73628 |
14.63 |
1.33% |
| 600546 |
*ST山煤 |
1.20% |
0.04 |
3.36 |
3.38 |
7132.39 |
210892 |
0.00 |
1.06% |
| 600130 |
波导股份 |
1.18% |
0.12 |
10.25 |
10.36 |
78217.83 |
754787 |
187.04 |
9.83% |
| 000426 |
兴业矿业 |
1.14% |
0.13 |
11.56 |
11.41 |
105209.16 |
922020 |
0.00 |
9.57% |
| 600230 |
*ST沧大 |
0.84% |
0.09 |
10.76 |
10.69 |
2746.78 |
25704 |
0.00 |
0.87% |
| 600720 |
祁连山 |
0.82% |
0.06 |
7.35 |
7.30 |
8558.00 |
117235 |
0.00 |
1.51% |
| 601139 |
深圳燃气 |
0.77% |
0.07 |
9.14 |
9.04 |
2931.33 |
32432 |
23.65 |
0.15% |
| 601991 |
大唐发电 |
0.75% |
0.03 |
4.03 |
4.02 |
3679.74 |
91631 |
19.64 |
0.09% |
| 200016 |
深康佳Ｂ |
0.68% |
0.02 |
2.96 |
2.96 |
420.71 |
14236 |
211.43 |
0.18% |
| 300512 |
中亚股份 |
0.63% |
0.58 |
92.44 |
94.23 |
76207.72 |
80875 |
98.42 |
23.96% |
| 002619 |
巨龙管业 |
0.62% |
0.10 |
16.28 |
16.40 |
27274.11 |
166339 |
113.69 |
5.91% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
