均线金叉现最佳买入时机股汇总（8.9）
来源：中金在线/数据中心 作者：佚名 2016-08-09 15:53:09
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002137 |
麦达数字 |
10.03% |
1.47 |
16.13 |
15.57 |
34487.49 |
221490 |
126.02 |
8.68% |
| 000023 |
深天地Ａ |
10.02% |
2.39 |
26.24 |
25.89 |
58442.57 |
225717 |
234.70 |
16.27% |
| 002054 |
德美化工 |
10.02% |
0.99 |
10.87 |
10.67 |
23724.99 |
222416 |
0.00 |
7.07% |
| 300499 |
高澜股份 |
10.00% |
8.59 |
94.47 |
91.70 |
27193.14 |
29655 |
0.00 |
17.79% |
| 000593 |
大通燃气 |
10.00% |
1.12 |
12.32 |
11.88 |
23469.95 |
197616 |
540.35 |
8.86% |
| 300175 |
朗源股份 |
9.99% |
0.97 |
10.68 |
10.51 |
47835.73 |
455085 |
249.53 |
9.86% |
| 002504 |
弘高创意 |
9.98% |
0.96 |
10.58 |
10.32 |
67437.13 |
653424 |
38.73 |
16.82% |
| 600698 |
湖南天雁 |
9.95% |
0.56 |
6.19 |
6.16 |
23131.41 |
375782 |
412.67 |
8.72% |
| 300189 |
神农基因 |
9.94% |
0.52 |
5.75 |
5.73 |
17072.72 |
298143 |
0.00 |
3.38% |
| 000509 |
华塑控股 |
9.93% |
0.53 |
5.87 |
5.73 |
10066.16 |
175689 |
0.00 |
2.81% |
| 600654 |
中安消 |
9.47% |
1.93 |
22.32 |
21.34 |
193237.67 |
905318 |
129.17 |
11.99% |
| 300127 |
银河磁体 |
8.96% |
1.86 |
22.61 |
22.55 |
43451.58 |
192719 |
81.33 |
8.72% |
| 600516 |
方大炭素 |
8.44% |
0.89 |
11.43 |
11.08 |
228487.68 |
2061276 |
446.48 |
11.99% |
| 300428 |
四通新材 |
7.78% |
6.05 |
83.85 |
82.28 |
27435.09 |
33342 |
108.17 |
16.03% |
| 300522 |
世名科技 |
7.57% |
8.08 |
114.85 |
110.94 |
64767.74 |
58382 |
153.38 |
35.02% |
| 603998 |
方盛制药 |
7.31% |
1.09 |
16.01 |
15.61 |
17387.12 |
111401 |
109.96 |
4.14% |
| 603016 |
新宏泰 |
6.76% |
2.99 |
47.20 |
46.34 |
52402.02 |
113072 |
123.82 |
30.52% |
| 002584 |
西陇科学 |
6.66% |
0.84 |
13.46 |
13.10 |
9547.36 |
72881 |
122.81 |
2.81% |
| 002800 |
天顺股份 |
6.18% |
5.33 |
91.52 |
87.64 |
52061.38 |
59402 |
445.14 |
31.80% |
| 002241 |
歌尔股份 |
5.90% |
1.53 |
27.48 |
27.21 |
62826.28 |
230923 |
53.17 |
1.82% |
| 300465 |
高伟达 |
5.80% |
3.31 |
60.36 |
59.42 |
31659.18 |
53283 |
1026.53 |
6.67% |
| 601199 |
江南水务 |
5.69% |
0.48 |
8.91 |
8.88 |
29748.92 |
335179 |
45.83 |
3.58% |
| 002679 |
福建金森 |
5.59% |
1.27 |
23.98 |
23.41 |
12578.52 |
53736 |
0.00 |
3.87% |
| 600503 |
华丽家族 |
5.50% |
0.55 |
10.55 |
10.39 |
207291.55 |
1994526 |
351.67 |
12.76% |
| 600550 |
保变电气 |
5.44% |
0.32 |
6.20 |
6.18 |
10000.57 |
161864 |
180.23 |
1.18% |
| 000838 |
财信发展 |
5.36% |
0.59 |
11.60 |
11.61 |
104158.02 |
896922 |
174.70 |
14.20% |
| 601158 |
重庆水务 |
5.34% |
0.38 |
7.49 |
7.42 |
31130.86 |
419393 |
29.53 |
0.87% |
| 002502 |
骅威文化 |
5.32% |
1.37 |
27.12 |
26.62 |
21475.70 |
80678 |
95.22 |
3.97% |
| 002313 |
日海通讯 |
5.10% |
1.02 |
21.03 |
20.63 |
33949.49 |
164601 |
0.00 |
6.98% |
| 000009 |
中国宝安 |
5.05% |
0.52 |
10.81 |
10.69 |
141066.88 |
1320064 |
193.04 |
6.23% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
