看K线选股：均线金叉现最佳买入时机股汇总（8.17）
来源：中金在线/数据中心 作者：佚名 2016-08-17 15:33:06
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002761 |
多喜爱 |
9.94% |
4.14 |
45.79 |
44.03 |
25384.92 |
57659 |
164.71 |
10.46% |
| 603101 |
汇嘉时代 |
8.16% |
2.28 |
30.21 |
29.51 |
42993.15 |
145711 |
94.82 |
24.29% |
| 002787 |
华源包装 |
7.75% |
3.86 |
53.64 |
52.38 |
37779.04 |
72124 |
66.09 |
20.49% |
| 002692 |
远程电缆 |
7.03% |
0.66 |
10.05 |
9.88 |
17518.94 |
177249 |
77.07 |
3.99% |
| 002120 |
新海股份 |
6.23% |
2.56 |
43.66 |
42.16 |
48534.29 |
115126 |
166.39 |
11.72% |
| 002653 |
海思科 |
5.77% |
1.01 |
18.50 |
18.21 |
19672.53 |
108016 |
42.05 |
2.39% |
| 600660 |
福耀玻璃 |
4.89% |
0.81 |
17.39 |
17.20 |
50995.66 |
296473 |
18.71 |
1.48% |
| 002719 |
麦趣尔 |
4.63% |
2.23 |
50.38 |
50.26 |
25044.75 |
49833 |
231.53 |
13.27% |
| 002780 |
三夫户外 |
4.50% |
3.26 |
75.75 |
74.96 |
19758.27 |
26357 |
2227.94 |
15.50% |
| 600797 |
浙大网新 |
4.23% |
0.73 |
17.99 |
17.70 |
42755.05 |
241605 |
0.00 |
2.94% |
| 300262 |
巴安水务 |
4.19% |
0.69 |
17.15 |
16.88 |
25944.30 |
153698 |
113.73 |
6.67% |
| 002680 |
长生生物 |
4.11% |
0.79 |
19.99 |
19.80 |
12751.25 |
64397 |
75.61 |
5.11% |
| 000526 |
紫光学大 |
4.02% |
1.85 |
47.85 |
47.44 |
11661.63 |
24582 |
0.00 |
2.56% |
| 601028 |
玉龙股份 |
3.97% |
0.37 |
9.68 |
9.59 |
26499.39 |
276450 |
69.74 |
3.53% |
| 000721 |
西安饮食 |
3.52% |
0.31 |
9.12 |
9.13 |
47650.90 |
521971 |
0.00 |
11.99% |
| 000695 |
滨海能源 |
3.49% |
0.55 |
16.32 |
16.18 |
6243.15 |
38592 |
0.00 |
1.74% |
| 300070 |
碧水源 |
3.47% |
0.66 |
19.69 |
19.52 |
57356.56 |
293885 |
113.95 |
1.79% |
| 002323 |
雅百特 |
3.41% |
0.45 |
13.63 |
13.69 |
17341.04 |
126700 |
222.71 |
4.85% |
| 000897 |
津滨发展 |
3.10% |
0.14 |
4.66 |
4.58 |
32768.77 |
715476 |
0.00 |
4.42% |
| 002547 |
春兴精工 |
3.09% |
0.32 |
10.67 |
10.67 |
25806.08 |
241850 |
66.69 |
3.53% |
| 000038 |
深大通 |
2.49% |
1.25 |
51.45 |
51.90 |
26575.34 |
51203 |
118.11 |
13.57% |
| 603268 |
松发股份 |
2.29% |
1.12 |
50.08 |
49.35 |
14040.16 |
28449 |
123.11 |
6.92% |
| 002260 |
德奥通航 |
2.23% |
0.57 |
26.08 |
25.89 |
11199.46 |
43257 |
0.00 |
1.63% |
| 002102 |
冠福股份 |
2.18% |
0.37 |
17.31 |
17.20 |
54986.00 |
319646 |
81.04 |
7.94% |
| 600643 |
爱建集团 |
2.12% |
0.25 |
12.05 |
11.94 |
47776.98 |
400023 |
37.56 |
2.79% |
| 300493 |
润欣科技 |
2.11% |
1.34 |
64.70 |
64.24 |
24175.58 |
37634 |
166.67 |
12.54% |
| 300420 |
五洋科技 |
2.11% |
0.51 |
24.70 |
24.60 |
9740.00 |
39594 |
93.35 |
4.51% |
| 002032 |
苏 泊 尔 |
1.99% |
0.79 |
40.45 |
39.89 |
6253.65 |
15676 |
23.22 |
0.37% |
| 600846 |
同济科技 |
1.77% |
0.18 |
10.33 |
10.23 |
27792.62 |
271719 |
61.93 |
4.35% |
| 300390 |
天华超净 |
1.77% |
0.25 |
14.39 |
14.33 |
9350.26 |
65242 |
241.44 |
5.46% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
