看K线选股：均线金叉现最佳买入时机股汇总（10.19）
来源：中金在线/数据中心 作者：佚名 2016-10-19 15:18:14
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600877 |
中国嘉陵 |
5.08% |
0.45 |
9.30 |
9.13 |
73568.44 |
805766 |
0.00 |
11.72% |
| 000905 |
厦门港务 |
3.77% |
0.43 |
11.83 |
11.50 |
26588.44 |
231179 |
37.84 |
4.35% |
| 002648 |
卫星石化 |
2.76% |
0.28 |
10.44 |
10.55 |
19426.15 |
184175 |
270.47 |
2.30% |
| 002731 |
萃华珠宝 |
2.30% |
0.65 |
28.93 |
28.88 |
8061.11 |
27908 |
204.31 |
5.22% |
| 002259 |
升达林业 |
2.04% |
0.18 |
9.02 |
9.01 |
10993.35 |
122052 |
433.65 |
1.99% |
| 603726 |
朗迪集团 |
0.97% |
0.51 |
53.32 |
53.29 |
9394.40 |
17629 |
76.37 |
7.44% |
| 002365 |
永安药业 |
0.30% |
0.08 |
26.98 |
27.00 |
9291.85 |
34409 |
73.08 |
2.24% |
| 200055 |
方大Ｂ |
0.28% |
0.02 |
7.18 |
7.18 |
105.31 |
1467 |
53.26 |
0.04% |
| 600019 |
宝钢股份 |
0.00% |
0.00 |
5.54 |
5.57 |
22735.23 |
407816 |
13.15 |
0.25% |
| 002266 |
浙富控股 |
-0.15% |
-0.01 |
6.61 |
6.67 |
21216.36 |
318302 |
181.59 |
2.15% |
| 002481 |
双塔食品 |
-0.26% |
-0.02 |
7.80 |
7.81 |
9805.71 |
125630 |
75.00 |
1.09% |
| 300441 |
鲍斯股份 |
-0.36% |
-0.10 |
27.66 |
28.03 |
32260.16 |
115108 |
187.91 |
13.86% |
| 603368 |
柳州医药 |
-0.38% |
-0.30 |
79.51 |
79.75 |
4872.12 |
6109 |
38.40 |
1.06% |
| 300228 |
富瑞特装 |
-0.49% |
-0.08 |
16.33 |
16.39 |
12071.50 |
73637 |
0.00 |
1.90% |
| 002146 |
荣盛发展 |
-0.51% |
-0.04 |
7.73 |
7.79 |
6888.30 |
88425 |
12.90 |
0.26% |
| 002064 |
华峰氨纶 |
-0.62% |
-0.03 |
4.80 |
4.82 |
3566.14 |
73931 |
0.00 |
0.49% |
| 600816 |
安信信托 |
-0.68% |
-0.14 |
20.42 |
20.47 |
11893.38 |
58097 |
12.97 |
0.51% |
| 600892 |
大晟文化 |
-0.71% |
-0.48 |
66.85 |
67.06 |
1655.13 |
2468 |
132.11 |
0.39% |
| 603818 |
曲美家居 |
-0.74% |
-0.14 |
18.66 |
18.74 |
3473.28 |
18535 |
62.20 |
1.41% |
| 600960 |
渤海活塞 |
-0.84% |
-0.08 |
9.40 |
9.44 |
3946.24 |
41809 |
75.56 |
0.82% |
| 300435 |
中泰股份 |
-0.87% |
-0.17 |
19.42 |
19.48 |
2219.01 |
11391 |
82.29 |
1.39% |
| 002444 |
巨星科技 |
-0.87% |
-0.16 |
18.19 |
18.43 |
20595.93 |
111779 |
40.69 |
1.20% |
| 000898 |
鞍钢股份 |
-0.88% |
-0.04 |
4.52 |
4.54 |
9734.55 |
214433 |
54.46 |
0.35% |
| 002294 |
信立泰 |
-0.99% |
-0.30 |
29.95 |
30.04 |
16386.73 |
54547 |
22.56 |
1.19% |
| 600575 |
皖江物流 |
-1.11% |
-0.05 |
4.46 |
4.48 |
5013.19 |
111844 |
39.47 |
0.79% |
| 300124 |
汇川技术 |
-1.16% |
-0.24 |
20.48 |
20.53 |
14708.49 |
71641 |
42.26 |
0.57% |
| 300070 |
碧水源 |
-1.28% |
-0.24 |
18.49 |
18.57 |
18876.68 |
101629 |
107.00 |
0.51% |
| 000032 |
深桑达Ａ |
-1.34% |
-0.21 |
15.47 |
15.59 |
4429.31 |
28409 |
85.19 |
1.02% |
| 603989 |
艾华集团 |
-1.35% |
-0.50 |
36.67 |
36.75 |
8781.49 |
23898 |
41.20 |
3.19% |
| 000723 |
美锦能源 |
-1.35% |
-0.23 |
16.82 |
17.04 |
6344.73 |
37241 |
195.58 |
1.91% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1] [
2]
3 [
4] [
5]
下一页 末页
