代码 | 简称 | 前收 | 开盘 | 成交价 | 成交量
(万股) |
成交额
(万元) |
最高 | 最低 | 买一价 | 卖一价 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|---|---|---|
835747 | 朴道水汇 | 0.00 | 7.50 | 10.00 | 0.20 | 1.75 | 10.00 | 7.50 | 10.02 | 10.50 | 0.00% |
834708 | 光庭信息 | 0.00 | 9.00 | 9.08 | 0.70 | 6.33 | 9.08 | 9.00 | 11.00 | 10.95 | 0.00% |
835505 | 光音网络 | 94.50 | 94.50 | 94.50 | 0.10 | 9.45 | 94.50 | 94.50 | 94.40 | 94.50 | 0.00% |
830931 | 仁会生物 | 51.00 | 51.00 | 51.40 | 43.50 | 2250.70 | 52.50 | 50.85 | 50.93 | 51.50 | 0.78% |
834054 | 游戏多 | 42.00 | 40.38 | 41.00 | 0.30 | 12.22 | 41.00 | 40.38 | 40.39 | 41.00 | -2.38% |
831889 | 天信投资 | 41.00 | 40.00 | 40.00 | 0.20 | 8.00 | 40.00 | 40.00 | 40.00 | 41.00 | -2.44% |
831662 | 搜才人力 | 38.50 | 38.60 | 38.69 | 0.30 | 11.59 | 38.69 | 38.60 | 37.00 | 38.70 | 0.49% |
835265 | 同禹药包 | 38.20 | 38.50 | 38.60 | 0.50 | 19.27 | 38.60 | 38.50 | 38.60 | 39.50 | 1.05% |
836706 | 施美药业 | 39.33 | 38.16 | 38.16 | 0.40 | 15.26 | 38.16 | 38.16 | 38.00 | 38.95 | -2.97% |
832077 | 合成药业 | 38.75 | 38.79 | 37.00 | 2.50 | 94.64 | 39.00 | 36.29 | 36.00 | 37.00 | -4.52% |
831486 | 索尔科技 | 34.96 | 34.20 | 34.85 | 2.50 | 85.00 | 34.96 | 33.75 | 33.75 | 34.90 | -0.31% |
430601 | 吉玛基因 | 33.95 | 34.10 | 33.86 | 1.10 | 37.27 | 34.10 | 33.00 | 32.68 | 33.88 | -0.27% |
831903 | 汇川科技 | 32.30 | 33.66 | 33.66 | 0.10 | 3.37 | 33.66 | 33.66 | 32.17 | 33.80 | 4.21% |
831557 | 中呼科技 | 33.11 | 33.65 | 33.60 | 0.40 | 13.30 | 33.68 | 32.10 | 32.10 | 33.68 | 1.48% |
832737 | 恒信玺利 | 30.50 | 30.54 | 30.70 | 0.20 | 6.12 | 30.70 | 30.54 | 30.30 | 30.73 | 0.66% |
835185 | 贝特瑞 | 28.50 | 28.60 | 28.50 | 3.40 | 97.06 | 28.61 | 28.50 | 28.26 | 28.60 | 0.00% |
834845 | 华腾教育 | 28.15 | 28.40 | 28.40 | 0.10 | 2.84 | 28.40 | 28.40 | 27.75 | 28.60 | 0.89% |
832283 | 天丰电源 | 27.60 | 27.70 | 27.60 | 1.80 | 49.67 | 27.70 | 27.33 | 27.41 | 27.68 | 0.00% |
831428 | 数据堂 | 27.50 | 27.50 | 27.40 | 1.90 | 52.02 | 27.50 | 27.07 | 26.67 | 27.50 | -0.36% |
830777 | 金达莱 | 28.91 | 28.86 | 27.35 | 18.10 | 510.95 | 28.86 | 27.25 | 27.25 | 28.28 | -5.40% |
责任编辑:cnfol001