代码 | 简称 | 前收 | 开盘 | 成交价 | 成交量
(万股) |
成交额
(万元) |
最高 | 最低 | 买一价 | 卖一价 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|---|---|---|
832946 | 白茶股份 | 4.33 | 5.55 | 5.55 | 0.20 | 1.11 | 5.55 | 5.55 | 4.20 | 5.45 | 28.18% |
430339 | 中搜网络 | 4.36 | 4.32 | 5.51 | 144.80 | 734.57 | 5.64 | 3.54 | 5.28 | 0.00 | 26.38% |
830795 | 骏汇股份 | 3.20 | 3.30 | 3.96 | 17.60 | 62.32 | 4.00 | 3.20 | 3.90 | 3.96 | 23.75% |
833836 | 盛祥电子 | 13.20 | 10.00 | 16.20 | 10.00 | 100.62 | 16.20 | 10.00 | 0.00 | 16.20 | 22.73% |
831522 | 汇波材料 | 6.60 | 6.80 | 8.00 | 12.00 | 85.50 | 9.50 | 6.80 | 0.00 | 0.00 | 21.21% |
832969 | 龙者新材 | 12.00 | 13.80 | 13.80 | 0.10 | 1.38 | 13.80 | 13.80 | 0.00 | 0.00 | 15.00% |
831186 | 金鸿药业 | 7.00 | 7.05 | 8.04 | 6.40 | 47.24 | 8.04 | 6.80 | 7.79 | 8.05 | 14.86% |
831731 | 硅海电子 | 12.21 | 13.20 | 13.80 | 17.70 | 216.96 | 13.80 | 12.00 | 2.00 | 12.50 | 13.02% |
832185 | 双建管桩 | 7.26 | 7.57 | 8.20 | 0.40 | 3.17 | 8.20 | 7.57 | 8.00 | 8.00 | 12.95% |
832375 | 宝达股份 | 3.53 | 3.98 | 3.98 | 0.10 | 0.40 | 3.98 | 3.98 | 0.00 | 0.00 | 12.75% |
837415 | 中海海洋 | 16.67 | 16.66 | 18.53 | 1.00 | 17.32 | 18.88 | 16.66 | 0.00 | 0.00 | 11.16% |
430521 | 康捷医疗 | 2.70 | 2.60 | 3.00 | 0.20 | 0.56 | 3.00 | 2.60 | 2.60 | 3.00 | 11.11% |
835941 | 启鑫新能 | 9.00 | 12.50 | 10.00 | 11.90 | 114.25 | 12.50 | 9.00 | 0.00 | 9.00 | 11.11% |
834670 | 宏达小贷 | 1.36 | 1.68 | 1.51 | 7.60 | 11.51 | 1.68 | 1.50 | 0.80 | 0.00 | 11.03% |
430697 | 宝石金卡 | 8.20 | 8.60 | 9.10 | 0.20 | 1.82 | 9.60 | 8.60 | 0.00 | 9.60 | 10.98% |
831905 | 欧华达 | 5.50 | 6.10 | 6.10 | 0.10 | 0.61 | 6.10 | 6.10 | 0.00 | 0.00 | 10.91% |
832404 | 兴邦光电 | 2.75 | 3.00 | 3.05 | 0.30 | 0.91 | 3.05 | 3.00 | 3.00 | 3.15 | 10.91% |
834675 | 中科防雷 | 15.00 | 16.50 | 16.50 | 0.10 | 1.65 | 16.50 | 16.50 | 0.00 | 0.00 | 10.00% |
831662 | 搜才人力 | 34.70 | 34.73 | 38.00 | 2.90 | 105.19 | 38.00 | 34.73 | 36.58 | 38.00 | 9.51% |
835217 | 汉唐环保 | 17.15 | 17.19 | 18.70 | 1.30 | 22.85 | 18.70 | 16.35 | 17.96 | 18.73 | 9.04% |